Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,94EUR	26.03.	82.022	5,33 Mio.
Tradegate	64,82EUR	26.03.	26.089	1,69 Mio.
Quotrix	64,20EUR	26.03.	1.709	109.717,80
Stuttgart	64,20EUR	26.03.	1.547	99.317,40
L&S	64,14EUR	26.03.	528	33.865,92
München	64,30EUR	26.03.	500	32.150,00
Düsseldorf	64,20EUR	26.03.	230	14.766,00
Frankfurt	64,38EUR	26.03.	189	12.167,82
Hamburg	64,40EUR	26.03.
EUR-Fonds	63,47EUR	25.03.
USD-Fonds	73,57USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+14,62	+36,87	+29,83	+66,56	+175,77
Volatilität [%]	20,31	18,93	18,34	22,68	19,66	23,11
Sharpe-Ratio	3,982	8,702	3,349	1,135	0,8389	0,8890
Hoch	64,94	64,94	64,94	64,94	64,94	64,94
Tief	60,93	55,37	43,65	38,38	37,58	21,58
Hist. Kurs	62,68	56,01	46,91	49,45	38,55	23,28
∅-Preis	62,72	59,96	50,10	46,90	45,45	40,82
∅-Volumen	216,88 Tsd.	257,04 Tsd.	109,88 Tsd.	95,64 Tsd.	75,36 Tsd.	106,31 Tsd.
Max. Verlust [%]	-1,324	-1,537	-6,033	-20,15	-22,26	-22,26
Max. Verlustperiode (Handelstage)	2	3	30	201	295	355
Max. Verlustperiode (Kalendertage)	4	4	42	293	432	506

Quotes

Geld (26.03.)64,20
Brief (26.03.)64,80
Spread (in %)0,6000 (0,93 %)
Geld Stk.1.558
Brief Stk.1.544

Kursdaten

Eröffnungskurs63,92
Tageshoch64,94
Tagestief63,88
Kurs (26.03.2026)64,20
Umsatz EUR99.317,40
Gehand. Stk.1.547

Kursdaten Vortag

Vortag-Eröffnung63,31
Vortag-Hoch63,81
Vortag-Tief62,81
Vortag-Schlusskurs63,50

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}