Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,99EUR	02.10.	14.565	975.709,35
Tradegate	67,72EUR	02.10.	4.046	273.995,12
Stuttgart	67,19EUR	02.10.	519	34.871,61
Quotrix	66,73EUR	02.10.	153	10.209,69
L&S	67,10EUR	02.10.	2	134,20
Frankfurt	66,89EUR	02.10.
Hamburg	66,67EUR	02.10.
Hannover	66,67EUR	02.10.
München	66,90EUR	02.10.
Düsseldorf	67,14EUR	02.10.
EUR-Fonds	66,83EUR	01.10.
USD-Fonds	75,51USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+0,54	+6,45	+47,70	+48,57	+157,24
Volatilität [%]	16,04	16,54	21,48	20,40	20,03	22,95
Sharpe-Ratio	5,242	0,3468	0,5863	1,912	0,6563	0,8424
Hoch	67,33	68,90	68,90	68,90	68,90	68,90
Tief	65,46	65,18	56,14	43,65	38,38	24,83
Hist. Kurs	66,06	66,83	63,12	45,49	45,23	26,12
∅-Preis	66,38	66,77	62,01	56,54	49,06	44,85
∅-Volumen	40,00 Tsd.	59,55 Tsd.	129,81 Tsd.	134,81 Tsd.	83,75 Tsd.	111,44 Tsd.
Max. Verlust [%]	-1,130	-4,161	-12,35	-14,39	-22,26	-22,26
Max. Verlustperiode (Handelstage)	2	13	46	98	295	355
Max. Verlustperiode (Kalendertage)	2	17	64	143	432	506

Quotes

Geld (02.10.)67,19
Brief (02.10.)67,59
Spread (in %)0,4000 (0,60 %)
Geld Stk.1.490
Brief Stk.1.480

Kursdaten

Eröffnungskurs66,89
Tageshoch67,33
Tagestief66,33
Kurs (02.10.2026)67,19
Umsatz EUR34.871,61
Gehand. Stk.519

Kursdaten Vortag

Vortag-Eröffnung65,57
Vortag-Hoch67,05
Vortag-Tief65,46
Vortag-Schlusskurs67,05

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}