Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,48EUR	14.08.	25.924	1,67 Mio.
Tradegate	64,89EUR	14.08.	7.797	505.947,33
Stuttgart	64,44EUR	14.08.	65	4.188,60
Frankfurt	64,54EUR	14.08.	17	1.097,18
L&S	64,28EUR	14.08.	7	449,96
Quotrix	64,13EUR	14.08.	7	448,91
München	64,52EUR	14.08.	2	129,04
Hamburg	63,60EUR	14.08.
Düsseldorf	64,39EUR	14.08.
EUR-Fonds	64,00EUR	13.08.
USD-Fonds	73,82USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+6,25	+17,98	+46,27	+48,65	+175,21
Volatilität [%]	22,73	20,49	23,13	20,29	20,09	23,26
Sharpe-Ratio	11,29	2,798	1,368	1,824	0,6387	0,8832
Hoch	64,61	64,78	66,80	66,80	66,80	66,80
Tief	60,77	59,71	53,87	43,63	38,38	21,81
Hist. Kurs	61,20	60,65	54,62	44,06	43,35	23,42
∅-Preis	63,15	62,36	60,12	53,54	48,05	43,66
∅-Volumen	30,01 Tsd.	172,22 Tsd.	179,61 Tsd.	125,24 Tsd.	81,84 Tsd.	112,25 Tsd.
Max. Verlust [%]	-0,2502	-5,452	-14,39	-14,39	-22,26	-22,26
Max. Verlustperiode (Handelstage)	1	15	96	96	295	355
Max. Verlustperiode (Kalendertage)	1	21	139	139	432	506

Quotes

Geld (14.08.)64,44
Brief (14.08.)64,79
Spread (in %)0,3500 (0,54 %)
Geld Stk.1.553
Brief Stk.1.544

Kursdaten

Eröffnungskurs64,25
Tageshoch64,61
Tagestief64,00
Kurs (14.08.2026)64,44
Umsatz EUR4.188,60
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung63,69
Vortag-Hoch63,98
Vortag-Tief63,48
Vortag-Schlusskurs63,78

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}