Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,17EUR	26.06.	14.523	830.279,91
Tradegate	57,02EUR	26.06.	2.330	132.856,60
Stuttgart	57,11EUR	26.06.	836	47.743,96
L&S	56,98EUR	26.06.	16	911,68
Quotrix	57,44EUR	26.06.	14	804,16
Düsseldorf	57,14EUR	26.06.
Frankfurt	57,12EUR	26.06.
Hamburg	57,13EUR	26.06.
München	57,34EUR	26.06.
EUR-Fonds	57,87EUR	25.06.
USD-Fonds	65,64USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-6,25	+24,19	+31,70	+45,58	+126,45
Volatilität [%]	21,35	22,99	23,64	19,62	19,97	23,40
Sharpe-Ratio	1,327	-2,881	1,949	1,430	0,6344	0,7286
Hoch	58,38	62,21	66,80	66,80	66,80	66,80
Tief	56,81	56,61	45,81	42,51	38,38	21,81
Hist. Kurs	57,21	60,92	45,99	43,37	39,23	25,22
∅-Preis	57,57	59,45	57,27	51,21	47,13	42,64
∅-Volumen	77,91 Tsd.	125,88 Tsd.	192,63 Tsd.	111,21 Tsd.	78,33 Tsd.	112,19 Tsd.
Max. Verlust [%]	-1,870	-8,228	-13,62	-13,62	-22,26	-22,26
Max. Verlustperiode (Handelstage)	2	16	61	61	295	355
Max. Verlustperiode (Kalendertage)	2	22	90	90	432	506

Quotes

Geld (26.06.)57,11
Brief (26.06.)57,49
Spread (in %)0,3800 (0,67 %)
Geld Stk.1.752
Brief Stk.1.742

Kursdaten

Eröffnungskurs57,40
Tageshoch57,45
Tagestief57,02
Kurs (26.06.2026)57,11
Umsatz EUR47.743,96
Gehand. Stk.836

Kursdaten Vortag

Vortag-Eröffnung57,09
Vortag-Hoch57,63
Vortag-Tief56,87
Vortag-Schlusskurs57,47

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}