MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	37,51EUR	30.04.	502	18.830,02
Stuttgart	37,64EUR	30.04.	50	1.881,75
Tradegate	37,23EUR	30.04.	8	297,80
Düsseldorf	37,50EUR	30.04.	5	187,50
Quotrix	37,85EUR	30.04.
München	37,13EUR	30.04.
Berlin	37,68EUR	30.04.
EUR-Fonds	37,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-1,30	+7,37	+12,32	+62,56	+130,86
Volatilität [%]	23,90	50,63	24,17	20,47	19,50	24,70
Sharpe-Ratio	5,378	-0,1395	0,6476	0,5680	0,8137	0,7934
Hoch	38,04	38,23	39,39	39,39	39,39	39,39
Tief	35,00	31,46	31,46	30,78	19,14	16,16
Hist. Kurs	36,75	38,01	34,94	33,40	23,08	16,25
∅-Preis	37,40	35,67	35,79	34,90	29,15	27,74
∅-Volumen	30,08 Tsd.	9,51 Tsd.	5,91 Tsd.	3,71 Tsd.	1,58 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,328	-15,67	-18,34	-18,34	-21,67	-29,34
Max. Verlustperiode (Handelstage)	1	17	28	108	159	363
Max. Verlustperiode (Kalendertage)	3	27	42	152	224	518

Quotes

Geld (30.04.)37,51
Brief (30.04.)37,71
Spread (in %)0,1950 (0,52 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs37,78
Tageshoch38,04
Tagestief37,04
Kurs (30.04.2025)37,51
Umsatz EUR18.830,02
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung37,32
Vortag-Hoch38,02
Vortag-Tief37,28
Vortag-Schlusskurs38,02

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}