MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,17EUR	17:51	1.167	44.538,56
Tradegate	38,15EUR	16:18	29	1.106,35
Quotrix	37,58EUR	07:27
Stuttgart	38,20EUR	17:15
Düsseldorf	38,20EUR	17:25
München	37,88EUR	17:27
Berlin	38,25EUR	17:20
EUR-Fonds	37,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+0,49	+9,15	+13,91	+62,59	+124,34
Volatilität [%]	16,88	59,81	26,15	21,16	19,11	19,78
Sharpe-Ratio	3,296	0,0157	0,6236	0,5506	0,7999	0,7874
Hoch	37,96	38,10	39,41	39,41	39,41	39,41
Tief	36,90	31,86	31,86	31,04	19,59	16,01
Hist. Kurs	37,43	38,07	35,05	33,58	23,53	17,05
∅-Preis	37,62	35,71	35,94	35,06	29,30	26,66
∅-Volumen		1,73 Tsd.	269,90	130,15	42,99	71,82
Max. Verlust [%]	-0,6984	-15,80	-18,57	-18,57	-20,19	-27,51
Max. Verlustperiode (Handelstage)	1	18	28	105	161	386
Max. Verlustperiode (Kalendertage)	3	28	42	147	226	550

Quotes

Geld (17:36)37,69
Brief (17:36)38,81
Spread (in %)1,125 (2,99 %)
Geld Stk.9.800
Brief Stk.9.800

Kursdaten

Eröffnungskurs37,85
Tageshoch38,25
Tagestief37,82
Kurs (17:20)38,25

Kursdaten Vortag

Vortag-Eröffnung37,89
Vortag-Hoch37,96
Vortag-Tief37,16
Vortag-Schlusskurs37,68

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}