MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,20EUR	18:03	1.167	44.579,40
Tradegate	38,15EUR	16:18	29	1.106,35
Quotrix	37,58EUR	07:27
Stuttgart	38,15EUR	17:30
Düsseldorf	38,20EUR	17:25
München	37,88EUR	17:27
Berlin	38,25EUR	17:45
EUR-Fonds	37,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,32	+0,34	+8,40	+13,69
Volatilität [%]	11,02	56,45	26,23	21,55
Sharpe-Ratio	-1,367	-0,2928	0,5008	0,4978
Hoch	37,53	38,02	39,10	39,10
Tief	37,08	32,29	32,29	31,58
Hist. Kurs	37,29	38,02	35,20	33,56
∅-Preis	37,39	35,72	35,95	35,08
∅-Volumen	15,38 Tsd.	12,11 Tsd.	5,85 Tsd.	4,51 Tsd.
Max. Verlust [%]	-0,7730	-14,03	-16,37	-16,37
Max. Verlustperiode (Handelstage)	1	18	28	108
Max. Verlustperiode (Kalendertage)	1	28	42	150

Quotes

Geld (17:43)38,17
Brief (17:43)38,27
Spread (in %)0,1000 (0,26 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs37,96
Tageshoch38,15
Tagestief37,96
Kurs (16:18)38,15
Umsatz EUR1.106,35
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung37,11
Vortag-Hoch37,23
Vortag-Tief37,11
Vortag-Schlusskurs37,23

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}