MUF-Amundi FTSE MIB UCITS ETF
Actions au Porteur Dist o.N.
ISIN: FR0010010827WKN: A0BLNGWährung: EUR
44,06 EUR
+1,01 %
+0,44
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,05EUR | 09:40 | 13 | 572,59 |
| L&S | 44,06EUR | 09:46 | ||
| Quotrix | 43,64EUR | 07:27 | ||
| Stuttgart | 43,69EUR | 08:30 | ||
| Berlin | 43,93EUR | 09:08 | ||
| Düsseldorf | 43,97EUR | 09:17 | ||
| Hamburg | 43,70EUR | 08:11 | ||
| München | 43,98EUR | 09:06 | ||
| EUR-Fonds | 43,28EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -1,43 | +9,59 | +29,15 | +93,63 | +171,17 |
| Volatilität [%] | 11,38 | 18,16 | 15,31 | 19,83 | 17,18 | 23,67 |
| Sharpe-Ratio | 7,058 | -1,644 | 0,9770 | 1,233 | 1,218 | 0,8400 |
| Hoch | 44,56 | 45,49 | 46,05 | 46,05 | 46,05 | 46,05 |
| Tief | 42,95 | 42,76 | 38,85 | 31,46 | 22,58 | 16,16 |
| Hist. Kurs | 43,06 | 44,70 | 40,21 | 34,12 | 22,76 | 16,25 |
| ∅-Preis | 43,30 | 43,98 | 42,74 | 40,10 | 33,49 | 29,63 |
| ∅-Volumen | 5,51 Tsd. | 6,61 Tsd. | 7,03 Tsd. | 7,25 Tsd. | 3,26 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,6561 | -4,306 | -6,236 | -18,34 | -18,34 | -29,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 51 | 108 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 71 | 152 | 518 |
Quotes
- Geld (09:46)44,06
- Brief (09:46)44,08
- Spread (in %)0,0150 (0,03 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs43,41
- Tageshoch44,08
- Tagestief43,40
- Kurs (09:46)44,06
Kursdaten Vortag
- Vortag-Eröffnung43,29
- Vortag-Hoch43,99
- Vortag-Tief43,22
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypETF
- ISINFR0010010827
- WKNA0BLNG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}