MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,05EUR	09:40	13	572,59
L&S	44,06EUR	09:46
Quotrix	43,64EUR	07:27
Stuttgart	43,69EUR	08:30
Berlin	43,93EUR	09:08
Düsseldorf	43,97EUR	09:17
Hamburg	43,70EUR	08:11
München	43,98EUR	09:06
EUR-Fonds	43,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-1,43	+9,59	+29,15	+93,63	+171,17
Volatilität [%]	11,38	18,16	15,31	19,83	17,18	23,67
Sharpe-Ratio	7,058	-1,644	0,9770	1,233	1,218	0,8400
Hoch	44,56	45,49	46,05	46,05	46,05	46,05
Tief	42,95	42,76	38,85	31,46	22,58	16,16
Hist. Kurs	43,06	44,70	40,21	34,12	22,76	16,25
∅-Preis	43,30	43,98	42,74	40,10	33,49	29,63
∅-Volumen	5,51 Tsd.	6,61 Tsd.	7,03 Tsd.	7,25 Tsd.	3,26 Tsd.	2,14 Tsd.
Max. Verlust [%]	-0,6561	-4,306	-6,236	-18,34	-18,34	-29,34
Max. Verlustperiode (Handelstage)	1	11	51	51	108	363
Max. Verlustperiode (Kalendertage)	1	17	71	71	152	518

Quotes

Geld (09:46)44,06
Brief (09:46)44,08
Spread (in %)0,0150 (0,03 %)
Geld Stk.1.146
Brief Stk.1.146

Kursdaten

Eröffnungskurs43,41
Tageshoch44,08
Tagestief43,40
Kurs (09:46)44,06

Kursdaten Vortag

Vortag-Eröffnung43,29
Vortag-Hoch43,99
Vortag-Tief43,22
Vortag-Schlusskurs43,62

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}