MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,20EUR	17:25	1.167	44.579,40
Tradegate	38,15EUR	16:18	29	1.106,35
Quotrix	37,58EUR	07:27
Stuttgart	38,23EUR	17:00
Düsseldorf	38,10EUR	16:16
München	37,00EUR	08:00
Berlin	38,25EUR	16:48
EUR-Fonds	37,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+1,72	+9,35	+15,18	+63,81	+135,11
Volatilität [%]	25,04	51,91	24,17	20,50	19,51	24,70
Sharpe-Ratio	1,207	0,1753	0,6476	0,6033	0,7968	0,7934
Hoch	38,04	38,06	39,39	39,39	39,39	39,39
Tief	36,76	31,46	31,46	30,78	19,14	16,16
Hist. Kurs	37,38	37,56	34,94	33,17	23,32	16,25
∅-Preis	37,56	35,54	35,79	34,90	29,16	27,74
∅-Volumen	32,64 Tsd.	9,91 Tsd.	5,91 Tsd.	3,73 Tsd.	1,59 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,328	-14,66	-18,34	-18,34	-21,67	-29,34
Max. Verlustperiode (Handelstage)	1	16	28	108	159	363
Max. Verlustperiode (Kalendertage)	3	26	42	152	224	518

Quotes

Geld (17:25)38,20
Brief (17:25)38,22
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.333
Brief Stk.1.333

Kursdaten

Eröffnungskurs37,89
Tageshoch38,25
Tagestief37,44
Kurs (17:25)38,20
Umsatz EUR44.579,40
Gehand. Stk.1.167

Kursdaten Vortag

Vortag-Eröffnung37,78
Vortag-Hoch38,04
Vortag-Tief37,04
Vortag-Schlusskurs37,51

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}