MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,85EUR	15.12.	1.600	70.152,00
Tradegate	43,94EUR	15.12.	50	2.196,75
L&S	43,62EUR	15.12.
Quotrix	43,49EUR	15.12.
Hamburg	43,41EUR	15.12.
München	43,58EUR	15.12.
Berlin	43,86EUR	15.12.
Düsseldorf	43,83EUR	15.12.
EUR-Fonds	43,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-2,42	+9,67	+27,45	+89,53	+168,46
Volatilität [%]	29,14	18,10	15,31	19,81	17,18	23,67
Sharpe-Ratio	-6,986	-2,479	0,9774	1,164	1,175	0,8317
Hoch	44,92	45,49	46,05	46,05	46,05	46,05
Tief	42,95	42,76	38,85	31,46	22,58	16,16
Hist. Kurs	44,57	44,70	39,78	34,23	23,02	16,25
∅-Preis	43,49	43,99	42,71	40,06	33,46	29,62
∅-Volumen	5,51 Tsd.	6,93 Tsd.	7,03 Tsd.	7,25 Tsd.	3,26 Tsd.	2,14 Tsd.
Max. Verlust [%]	-3,399	-4,306	-6,236	-18,34	-18,34	-29,34
Max. Verlustperiode (Handelstage)	4	11	51	51	108	363
Max. Verlustperiode (Kalendertage)	4	17	71	71	152	518

Quotes

Geld (15.12.)43,62
Brief (15.12.)44,12
Spread (in %)0,4950 (1,13 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs43,29
Tageshoch43,99
Tagestief43,22
Kurs (15.12.2025)43,62

Kursdaten Vortag

Vortag-Eröffnung43,55
Vortag-Hoch43,83
Vortag-Tief42,99
Vortag-Schlusskurs43,16

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}