MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,78EUR	19:45	1.600	70.040,00
Tradegate	43,98EUR	15:45	40	1.759,20
L&S	43,67EUR	20:03
Quotrix	43,49EUR	07:27
Hamburg	43,41EUR	08:17
München	43,58EUR	09:05
Berlin	43,84EUR	19:45
Düsseldorf	43,80EUR	18:47
EUR-Fonds	43,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-2,37	+9,79	+27,99	+90,12	+114,23
Volatilität [%]	29,81	16,25	13,95	18,51	18,48	22,18
Sharpe-Ratio	-5,800	-1,722	1,257	1,335	1,136	0,7012
Hoch	44,91	45,06	45,54	45,54	45,54	45,54
Tief	43,13	42,78	38,94	31,22	21,77	19,15
Hist. Kurs	44,91	44,64	39,69	34,05	22,92	20,34
∅-Preis	43,68	44,07	42,55	39,86	33,09	29,10
∅-Volumen		480,43	940,73	491,15	183,95	210,72
Max. Verlust [%]	-3,908	-4,111	-5,248	-17,56	-17,56	-30,78
Max. Verlustperiode (Handelstage)	4	11	32	34	95	382
Max. Verlustperiode (Kalendertage)	4	17	46	51	133	543

Quotes

Geld (19:44)43,72
Brief (19:44)43,89
Spread (in %)0,1700 (0,39 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs43,49
Tageshoch43,58
Tagestief43,49
Kurs (09:05)43,58

Kursdaten Vortag

Vortag-Eröffnung43,73
Vortag-Hoch43,74
Vortag-Tief43,69
Vortag-Schlusskurs43,69

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}