MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,78EUR	19:45	1.600	70.040,00
Tradegate	43,98EUR	15:45	40	1.759,20
L&S	43,67EUR	20:03
Quotrix	43,49EUR	07:27
Hamburg	43,41EUR	08:17
München	43,58EUR	09:05
Berlin	43,84EUR	19:45
Düsseldorf	43,80EUR	18:47
EUR-Fonds	43,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-2,40	+9,71	+27,64	+90,62	+106,53
Volatilität [%]	28,72	16,44	14,91	19,96	17,12	18,91
Sharpe-Ratio	-7,017	-2,803	0,9932	1,156	1,186	0,7343
Hoch	44,88	45,51	46,01	46,01	46,01	46,01
Tief	42,96	42,96	39,06	31,57	22,06	19,45
Hist. Kurs	44,68	44,85	39,90	34,30	22,97	21,20
∅-Preis	43,63	44,17	42,83	40,16	33,53	29,53
∅-Volumen	11,58 Tsd.	9,55 Tsd.	4,60 Tsd.	7,04 Tsd.	2,95 Tsd.	2,40 Tsd.
Max. Verlust [%]	-3,324	-3,787	-5,627	-18,45	-18,45	-28,14
Max. Verlustperiode (Handelstage)	4	12	32	34	79	323
Max. Verlustperiode (Kalendertage)	4	18	46	51	109	458

Quotes

Geld (19:45)43,78
Brief (19:45)43,88
Spread (in %)0,1000 (0,23 %)
Geld Stk.3.427
Brief Stk.3.419

Kursdaten

Eröffnungskurs43,46
Tageshoch43,97
Tagestief43,43
Kurs (19:45)43,78
Umsatz EUR70.040,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung43,66
Vortag-Hoch43,78
Vortag-Tief43,19
Vortag-Schlusskurs43,27

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}