MUF-Amundi FTSE MIB UCITS ETF ETF - Kurs - FR0010010827

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,21EUR	17:19	1.167	44.591,07
Tradegate	38,15EUR	16:18	29	1.106,35
Quotrix	37,58EUR	07:27
Stuttgart	38,20EUR	16:45
Düsseldorf	38,10EUR	16:16
München	37,00EUR	08:00
Berlin	38,25EUR	16:48
EUR-Fonds	37,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,28	+9,14	+13,84	+64,02	+129,43
Volatilität [%]	15,66	55,38	24,81	20,47	19,49	20,51
Sharpe-Ratio	2,909	-0,0772	0,6473	0,5621	0,8037	0,7928
Hoch	38,03	38,10	39,35	39,35	39,35	39,35
Tief	36,83	31,57	31,57	30,99	19,45	15,90
Hist. Kurs	37,43	38,10	35,00	33,56	23,29	16,65
∅-Preis	37,59	35,65	35,87	35,00	29,22	26,61
∅-Volumen	93,36 Tsd.	21,60 Tsd.	8,32 Tsd.	4,24 Tsd.	2,08 Tsd.	2,43 Tsd.
Max. Verlust [%]	-0,6861	-15,83	-18,45	-18,45	-20,52	-28,14
Max. Verlustperiode (Handelstage)	1	18	28	62	159	323
Max. Verlustperiode (Kalendertage)	3	28	42	90	224	458

Quotes

Geld (16:54)38,19
Brief (16:54)38,23
Spread (in %)0,0400 (0,10 %)
Geld Stk.7.856
Brief Stk.7.848

Kursdaten

Eröffnungskurs37,92
Tageshoch38,20
Tagestief37,79
Kurs (16:45)38,20

Kursdaten Vortag

Vortag-Eröffnung37,82
Vortag-Hoch38,03
Vortag-Tief37,08
Vortag-Schlusskurs37,64

Stammdaten

WertpapiertypETF
ISINFR0010010827
WKNA0BLNG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010010827%2Fmuf-amundi-ftse-mib-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi FTSE MIB UCITS ETF","params":{"isin":"FR0010010827","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}