GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,252EUR	17:03	42.913	311.205,08
Tradegate	7,236EUR	15:27	28.198	204.040,73
Stuttgart	7,213EUR	15:00	1.000	7.213,00
Düsseldorf	7,157EUR	16:16
Frankfurt	7,193EUR	10:35
Hamburg	7,168EUR	08:04
L&S	7,220EUR	17:23
Quotrix	7,155EUR	07:27
München	7,037EUR	08.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,60	+1,09	+44,37	+43,69	-37,87
Volatilität [%]	51,38	47,93	61,84	58,75	50,13
Sharpe-Ratio	8,093	0,5743	1,458	0,8750	-0,0999
Hoch	7,291	7,291	9,500	9,500	13,80
Tief	6,224	6,224	4,617	2,964	2,964
Hist. Kurs	6,788	7,158	5,012	5,036	11,65
∅-Preis	7,087	6,840	6,593	5,302	6,335
∅-Volumen	39,29 Tsd.	83,98 Tsd.	77,24 Tsd.	42,26 Tsd.	22,71 Tsd.
Max. Verlust [%]	-2,000	-11,14	-31,49	-38,03	-77,11
Max. Verlustperiode (Handelstage)	2	12	41	126	743
Max. Verlustperiode (Kalendertage)	2	23	64	181	1.071

Quotes

Geld (17:23)7,221
Brief (17:23)7,261
Spread (in %)0,0400 (0,55 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,282
Tageshoch7,291
Tagestief7,209
Kurs (15:27)7,236
Umsatz EUR204.040,73
Gehand. Stk.28.198

Kursdaten Vortag

Vortag-Eröffnung7,175
Vortag-Hoch7,250
Vortag-Tief6,930
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}