GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,232EUR	09.01.	47.007	339.954,62
Tradegate	7,399EUR	09.01.	28.393	210.079,81
Stuttgart	7,331EUR	09.01.	1.000	7.331,00
Frankfurt	7,450EUR	09.01.	40	298,00
München	7,066EUR	09.01.	12	84,79
Hamburg	7,168EUR	09.01.
Düsseldorf	7,318EUR	09.01.
L&S	7,246EUR	09.01.
Quotrix	7,155EUR	09.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,00	+3,37	+47,63	+46,92	-36,47
Volatilität [%]	51,38	47,93	61,84	58,75	50,13
Sharpe-Ratio	8,093	0,5743	1,458	0,8750	-0,0999
Hoch	7,399	7,399	9,500	9,500	13,80
Tief	6,224	6,224	4,617	2,964	2,964
Hist. Kurs	6,788	7,158	5,012	5,036	11,65
∅-Preis	7,087	6,840	6,593	5,302	6,335
∅-Volumen	39,29 Tsd.	83,98 Tsd.	77,24 Tsd.	42,26 Tsd.	22,71 Tsd.
Max. Verlust [%]	-2,000	-11,14	-31,49	-38,03	-77,11
Max. Verlustperiode (Handelstage)	2	12	41	126	743
Max. Verlustperiode (Kalendertage)	2	23	64	181	1.071

Quotes

Geld (09.01.)7,265
Brief (09.01.)7,489
Spread (in %)0,2240 (3,08 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,282
Tageshoch7,399
Tagestief7,155
Kurs (09.01.2026)7,399
Umsatz EUR210.079,81
Gehand. Stk.28.393

Kursdaten Vortag

Vortag-Eröffnung7,175
Vortag-Hoch7,250
Vortag-Tief6,930
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}