GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,232EUR	09.01.	47.007	339.954,62
Tradegate	7,399EUR	09.01.	28.393	210.079,81
Stuttgart	7,331EUR	09.01.	1.000	7.331,00
Frankfurt	7,450EUR	09.01.	40	298,00
München	7,066EUR	09.01.	12	84,79
Hamburg	7,168EUR	09.01.
Düsseldorf	7,318EUR	09.01.
L&S	7,246EUR	09.01.
Quotrix	7,155EUR	09.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,09	+2,88	+47,88	+46,84	-36,14
Volatilität [%]	37,92	43,02	53,04	50,12	43,71
Sharpe-Ratio	9,942	0,2057	1,590	0,9181	-0,1845
Hoch	7,324	7,324	9,258	9,258	13,72
Tief	6,226	6,166	4,495	2,772	2,772
Hist. Kurs	6,642	7,043	4,900	4,935	11,35
∅-Preis	6,913	6,684	6,469	5,206	6,247
∅-Volumen	10,66 Tsd.	4,74 Tsd.	7,07 Tsd.	4,43 Tsd.	2,71 Tsd.
Max. Verlust [%]	-1,327	-11,77	-31,47	-37,52	-76,94
Max. Verlustperiode (Handelstage)	1	16	41	136	743
Max. Verlustperiode (Kalendertage)	1	29	64	195	1.071

Quotes

Geld (09.01.)7,246
Brief (09.01.)7,526
Spread (in %)0,2800 (3,86 %)
Geld Stk.709
Brief Stk.709

Kursdaten

Eröffnungskurs7,017
Tageshoch7,324
Tagestief6,916
Kurs (09.01.2026)7,246

Kursdaten Vortag

Vortag-Eröffnung6,842
Vortag-Hoch7,232
Vortag-Tief6,837
Vortag-Schlusskurs7,053

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}