GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,360EUR	07.11.	67.012	560.220,32
Tradegate	8,573EUR	07.11.	10.647	91.276,73
L&S	8,580EUR	07.11.	1.450	12.441,00
Quotrix	9,025EUR	07.11.	1.194	10.775,85
Stuttgart	8,593EUR	07.11.	1.000	8.593,00
Frankfurt	8,749EUR	07.11.
Hamburg	8,753EUR	07.11.
München	8,985EUR	07.11.
Berlin	8,607EUR	07.11.
Düsseldorf	8,545EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,11	+9,19	+147,62	+121,82	-24,07
Volatilität [%]	89,62	69,73	52,36	49,62	43,51
Sharpe-Ratio	-0,2813	1,727	3,513	1,800	-0,0348
Hoch	9,223	9,223	9,223	9,223	13,72
Tief	8,131	7,244	3,216	2,772	2,772
Hist. Kurs	8,676	7,858	3,465	3,868	11,30
∅-Preis	8,757	8,270	5,444	4,822	6,490
∅-Volumen	5,03 Tsd.	16,67 Tsd.	6,03 Tsd.	3,74 Tsd.	2,37 Tsd.
Max. Verlust [%]	-6,414	-13,94	-13,94	-41,90	-76,94
Max. Verlustperiode (Handelstage)	2	10	18	162	704
Max. Verlustperiode (Kalendertage)	2	14	24	231	1.009

Quotes

Geld (07.11.)8,580
Brief (07.11.)8,848
Spread (in %)0,2680 (3,12 %)
Geld Stk.566
Brief Stk.566

Kursdaten

Eröffnungskurs8,697
Tageshoch8,871
Tagestief8,131
Kurs (07.11.2025)8,580
Umsatz EUR12.441,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung8,962
Vortag-Hoch9,223
Vortag-Tief8,716
Vortag-Schlusskurs8,833

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}