GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,232EUR	09.01.	47.007	339.954,62
Tradegate	7,399EUR	09.01.	28.393	210.079,81
Stuttgart	7,331EUR	09.01.	1.000	7.331,00
Frankfurt	7,450EUR	09.01.	40	298,00
München	7,066EUR	09.01.	12	84,79
Hamburg	7,168EUR	09.01.
Düsseldorf	7,318EUR	09.01.
L&S	7,246EUR	09.01.
Quotrix	7,155EUR	09.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,47	+0,37	+46,10	+44,32	-36,97
Volatilität [%]	40,91	37,68	55,65	51,34	46,51
Sharpe-Ratio	10,98	-0,0804	1,557	0,9088	-0,1438
Hoch	7,289	7,289	9,287	9,287	13,72
Tief	6,350	6,313	4,597	2,900	2,900
Hist. Kurs	6,667	7,205	4,950	5,011	11,47
∅-Preis	7,000	6,784	6,552	5,281	6,316
∅-Volumen	143,43 Tsd.	124,48 Tsd.	223,50 Tsd.	125,25 Tsd.	62,23 Tsd.
Max. Verlust [%]	-0,1986	-11,17	-29,69	-38,69	-77,52
Max. Verlustperiode (Handelstage)	1	17	43	126	740
Max. Verlustperiode (Kalendertage)	1	30	66	181	1.071

Kursdaten

Eröffnungskurs7,164
Tageshoch7,289
Tagestief7,159
Kurs (09.01.2026)7,232
Umsatz EUR339.954,62
Gehand. Stk.47.007

Kursdaten Vortag

Vortag-Eröffnung7,008
Vortag-Hoch7,239
Vortag-Tief6,903
Vortag-Schlusskurs7,167

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}