GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,830EUR	17:50	22.604	176.989,32
Tradegate	7,639EUR	19:58	4.329	33.069,23
L&S	7,714EUR	21:02	664	5.122,10
Stuttgart	7,716EUR	20:30	366	2.824,06
Quotrix	7,939EUR	20:46	14	111,15
Frankfurt	7,433EUR	09:46
Hamburg	7,135EUR	08:17
München	7,796EUR	08:01
Düsseldorf	7,643EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,45	+2,61	+52,33	+104,60	-33,66
Volatilität [%]	70,00	44,75	55,82	50,23	46,54
Sharpe-Ratio	2,977	1,695	1,863	1,675	-0,0827
Hoch	8,295	8,295	9,287	9,287	11,94
Tief	7,300	7,221	5,092	2,900	2,900
Hist. Kurs	7,795	7,631	5,140	3,827	11,80
∅-Preis	7,870	7,719	7,467	5,817	6,050
∅-Volumen	157,26 Tsd.	92,52 Tsd.	251,54 Tsd.	141,54 Tsd.	65,13 Tsd.
Max. Verlust [%]	-4,182	-8,232	-29,69	-29,69	-73,97
Max. Verlustperiode (Handelstage)	1	7	84	84	756
Max. Verlustperiode (Kalendertage)	1	9	123	123	1.093

Quotes

Geld (20:38)7,724
Brief (20:38)7,938
Spread (in %)0,2140 (2,77 %)
Geld Stk.19.617
Brief Stk.16.250

Kursdaten

Eröffnungskurs7,998
Tageshoch7,998
Tagestief7,425
Kurs (17:50)7,830
Umsatz EUR176.989,32
Gehand. Stk.22.604

Kursdaten Vortag

Vortag-Eröffnung8,288
Vortag-Hoch8,295
Vortag-Tief7,900
Vortag-Schlusskurs8,039

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}