GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,232EUR	09.01.	47.007	339.954,62
Tradegate	7,399EUR	09.01.	28.393	210.079,81
Stuttgart	7,331EUR	09.01.	1.000	7.331,00
Frankfurt	7,450EUR	09.01.	40	298,00
München	7,066EUR	09.01.	12	84,79
Hamburg	7,168EUR	09.01.
Düsseldorf	7,318EUR	09.01.
L&S	7,246EUR	09.01.
Quotrix	7,155EUR	09.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,90	+3,63	+46,24	+48,83	-35,60
Volatilität [%]	37,72	41,48	50,35	49,42	43,49
Sharpe-Ratio	10,06	0,2133	1,573	0,9354	-0,1860
Hoch	7,318	7,318	9,202	9,202	13,56
Tief	6,158	6,158	4,556	2,905	2,905
Hist. Kurs	6,659	7,062	5,004	4,917	11,36
∅-Preis	6,932	6,707	6,484	5,217	6,260
∅-Volumen		1,52 Tsd.	337,40	201,89	168,79
Max. Verlust [%]	-1,097	-11,83	-31,10	-38,61	-77,33
Max. Verlustperiode (Handelstage)	1	15	41	124	742
Max. Verlustperiode (Kalendertage)	1	28	64	179	1.070

Kursdaten

Eröffnungskurs7,070
Tageshoch7,318
Tagestief7,070
Kurs (09.01.2026)7,318

Kursdaten Vortag

Vortag-Eröffnung6,903
Vortag-Hoch7,122
Vortag-Tief6,897
Vortag-Schlusskurs7,075

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}