GL X ETFS ICAV-HYDROGEN ETF ETF - Kurs - IE0002RPS3K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,232EUR	09.01.	47.007	339.954,62
Tradegate	7,399EUR	09.01.	28.393	210.079,81
Stuttgart	7,331EUR	09.01.	1.000	7.331,00
Frankfurt	7,450EUR	09.01.	40	298,00
München	7,066EUR	09.01.	12	84,79
Hamburg	7,168EUR	09.01.
Düsseldorf	7,318EUR	09.01.
L&S	7,246EUR	09.01.
Quotrix	7,155EUR	09.01.
Berlin	6,369EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,52	-0,13	+54,59	+46,47	-37,04
Volatilität [%]	65,11	55,07	63,50	58,24	50,87
Sharpe-Ratio	8,125	-0,4812	1,583	0,9538	-0,1663
Hoch	7,155	7,256	9,238	9,238	13,53
Tief	6,416	6,342	4,629	3,150	3,150
Hist. Kurs	6,416	7,164	4,629	4,885	11,36
∅-Preis	6,860	6,772	6,566	5,417	6,405
∅-Volumen	2,60 Tsd.	1,40 Tsd.	2,46 Tsd.	1,69 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,566	-11,38	-31,27	-35,53	-76,72
Max. Verlustperiode (Handelstage)	1	17	39	96	612
Max. Verlustperiode (Kalendertage)	1	30	63	204	1.070

Kursdaten

Eröffnungskurs7,155
Tageshoch7,155
Tagestief7,155
Kurs (09.01.2026)7,155

Kursdaten Vortag

Vortag-Eröffnung6,977
Vortag-Hoch6,977
Vortag-Tief6,977
Vortag-Schlusskurs6,977

Stammdaten

WertpapiertypETF
ISINIE0002RPS3K2
WKNA3E40P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0002RPS3K2%2Fgl-x-etfs-icav-hydrogen-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-HYDROGEN ETF","params":{"isin":"IE0002RPS3K2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}