iShsIV-iS.MSCI Gl Semicon.
Reg. Shs USD Acc. oN
ISIN: IE000I8KRLL9WKN: A3CVRASymbol: SEC0Währung: EUR
16,51 EUR
-3,41 %
-0,58
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,50EUR | 17:50 | 1,09 Mio. | 17,96 Mio. |
| Tradegate | 16,51EUR | 19:18 | 261.588 | 4,32 Mio. |
| Stuttgart | 16,43EUR | 18:49 | 22.684 | 372.652,75 |
| L&S | 16,42EUR | 19:15 | 7.522 | 123.526,28 |
| Quotrix | 16,49EUR | 18:58 | 5.029 | 82.918,15 |
| Frankfurt | 16,44EUR | 17:24 | 2.033 | 33.414,39 |
| Hamburg | 16,52EUR | 10:22 | 635 | 10.490,20 |
| Düsseldorf | 16,65EUR | 09:25 | 274 | 4.561,55 |
| München | 16,46EUR | 11:29 | 15 | 246,84 |
| CHF-Fonds | 15,52CHF | 14.05. | ||
| EUR-Fonds | 16,97EUR | 14.05. | ||
| GBP-Fonds | 14,70GBP | 14.05. | ||
| JPY-Fonds | 3.134,83JPY | 14.05. | ||
| USD-Fonds | 19,82USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +29,72 | +80,42 | +152,03 | +284,89 | |
| Volatilität [%] | 62,64 | 41,80 | 34,98 | 31,32 | 35,19 | |
| Sharpe-Ratio | 3,889 | 9,001 | 3,807 | 3,136 | 1,412 | |
| Hoch | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | |
| Tief | 15,77 | 12,49 | 8,354 | 6,092 | 4,208 | |
| Hist. Kurs | 16,48 | 12,73 | 9,150 | 6,550 | 4,289 | |
| ∅-Preis | 16,78 | 14,73 | 11,28 | 9,376 | 7,264 | |
| ∅-Volumen | 7,96 Mio. | 4,86 Mio. | 1,63 Mio. | 925,12 Tsd. | 478,24 Tsd. | |
| Max. Verlust [%] | -4,543 | -4,543 | -11,89 | -12,21 | -39,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 28 | 311 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 42 | 42 | 447 |
Quotes
- Geld (19:18)16,42
- Brief (19:18)16,51
- Spread (in %)0,0860 (0,52 %)
- Geld Stk.1.249
- Brief Stk.1.285
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,78
- Tagestief16,21
- Kurs (19:18)16,51
- Umsatz EUR4,32 Mio.
- Gehand. Stk.261.588
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,15
- Vortag-Tief16,76
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypETF
- ISINIE000I8KRLL9
- WKNA3CVRA
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}