iShsIV-iS.MSCI Gl Semicon. ETF - Kurs - IE000I8KRLL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,50EUR	17:50	1,09 Mio.	17,96 Mio.
Tradegate	16,51EUR	19:18	261.588	4,32 Mio.
Stuttgart	16,43EUR	18:49	22.684	372.652,75
L&S	16,42EUR	19:15	7.522	123.526,28
Quotrix	16,49EUR	18:58	5.029	82.918,15
Frankfurt	16,44EUR	17:24	2.033	33.414,39
Hamburg	16,52EUR	10:22	635	10.490,20
Düsseldorf	16,65EUR	09:25	274	4.561,55
München	16,46EUR	11:29	15	246,84
CHF-Fonds	15,52CHF	14.05.
EUR-Fonds	16,97EUR	14.05.
GBP-Fonds	14,70GBP	14.05.
JPY-Fonds	3.134,83JPY	14.05.
USD-Fonds	19,82USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,18	+29,72	+80,42	+152,03	+284,89
Volatilität [%]	62,64	41,80	34,98	31,32	35,19
Sharpe-Ratio	3,889	9,001	3,807	3,136	1,412
Hoch	17,17	17,17	17,17	17,17	17,17
Tief	15,77	12,49	8,354	6,092	4,208
Hist. Kurs	16,48	12,73	9,150	6,550	4,289
∅-Preis	16,78	14,73	11,28	9,376	7,264
∅-Volumen	7,96 Mio.	4,86 Mio.	1,63 Mio.	925,12 Tsd.	478,24 Tsd.
Max. Verlust [%]	-4,543	-4,543	-11,89	-12,21	-39,72
Max. Verlustperiode (Handelstage)	2	2	28	28	311
Max. Verlustperiode (Kalendertage)	2	4	42	42	447

Quotes

Geld (19:18)16,42
Brief (19:18)16,51
Spread (in %)0,0860 (0,52 %)
Geld Stk.1.249
Brief Stk.1.285

Kursdaten

Eröffnungskurs16,73
Tageshoch16,78
Tagestief16,21
Kurs (19:18)16,51
Umsatz EUR4,32 Mio.
Gehand. Stk.261.588

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,15
Vortag-Tief16,76
Vortag-Schlusskurs17,09

Stammdaten

WertpapiertypETF
ISINIE000I8KRLL9
WKNA3CVRA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}