iShsIV-iS.MSCI Gl Semicon. ETF - Kurs - IE000I8KRLL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,72EUR	16:44	680.481	12,06 Mio.
Tradegate	17,68EUR	16:56	233.667	4,13 Mio.
L&S	17,68EUR	16:59	38.142	674.503,13
Stuttgart	17,72EUR	16:15	29.826	528.576,37
Frankfurt	17,70EUR	16:34	7.208	127.552,77
Quotrix	17,71EUR	16:33	3.148	55.751,08
München	17,64EUR	11:01	565	9.967,73
Düsseldorf	17,69EUR	13:42	226	3.997,49
Hamburg	17,90EUR	08:11	110	1.969,00
CHF-Fonds	15,61CHF	22.05.
EUR-Fonds	17,13EUR	22.05.
GBP-Fonds	14,79GBP	22.05.
JPY-Fonds	3.161,01JPY	22.05.
USD-Fonds	19,87USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,04	+23,25	+96,93	+186,66	+275,02
Volatilität [%]	29,96	46,83	35,35	31,64	35,15
Sharpe-Ratio	14,24	5,307	3,952	3,317	1,334
Hoch	18,00	18,00	18,00	18,00	18,00
Tief	15,36	13,66	8,635	6,092	4,566
Hist. Kurs	16,07	14,35	8,980	6,169	4,716
∅-Preis	16,54	15,79	11,68	9,615	7,367
∅-Volumen	5,61 Mio.	5,81 Mio.	1,87 Mio.	1,05 Mio.	521,42 Tsd.
Max. Verlust [%]	-0,7467	-6,671	-11,89	-12,21	-39,72
Max. Verlustperiode (Handelstage)	1	5	28	28	311
Max. Verlustperiode (Kalendertage)	1	7	42	42	447

Quotes

Geld (16:56)17,68
Brief (16:56)17,69
Spread (in %)0,0020 (0,01 %)
Geld Stk.2.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs17,54
Tageshoch18,00
Tagestief17,54
Kurs (16:56)17,68
Umsatz EUR4,13 Mio.
Gehand. Stk.233.667

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch17,27
Vortag-Tief16,82
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypETF
ISINIE000I8KRLL9
WKNA3CVRA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}