iShsIV-iS.MSCI Gl Semicon. ETF - Kurs - IE000I8KRLL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,75EUR	05.10.	665.158	13,14 Mio.
Tradegate	19,80EUR	05.10.	278.973	5,52 Mio.
Quotrix	19,82EUR	05.10.	15.904	315.280,90
Stuttgart	19,78EUR	05.10.	8.136	160.930,08
Frankfurt	19,85EUR	05.10.	7.646	151.742,52
München	19,85EUR	05.10.	1.942	38.544,82
L&S	19,75EUR	05.10.	1.480	29.224,08
CHF-Fonds	18,44CHF	05.10.
EUR-Fonds	19,79EUR	05.10.
GBP-Fonds	16,77GBP	05.10.
JPY-Fonds	3.503,17JPY	05.10.
USD-Fonds	22,18USD	05.10.
Hamburg	19,72EUR	05.10.
Hannover	19,73EUR	05.10.
Düsseldorf	19,79EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+13,90	+74,06	+136,39	+358,73	+545,33
Volatilität [%]	11,52	29,46	46,35	39,54	33,87	32,67
Sharpe-Ratio	25,23	5,521	2,621	2,361	1,645	1,270
Hoch	3.503,17	3.503,17	3.930,27	3.930,27	3.930,27	3.930,27
Tief	3.314,15	2.947,21	2.012,63	1.481,96	729,53	485,00
Hist. Kurs	3.314,15	3.075,53	2.012,63	1.481,96	763,66	542,85
∅-Preis	3.381,06	3.209,95	3.125,89	2.481,83	1.555,55	1.184,35
∅-Volumen
Max. Verlust [%]		-5,623	-28,78	-28,78	-43,37	-43,37
Max. Verlustperiode (Handelstage)		7	70	70	296	338
Max. Verlustperiode (Kalendertage)		9	102	102	440	505

Quotes

Geld (05.10.)3.503,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum05.10.2026
Rücknahmepreis3.503,17
Differenz abs.+30,24
Differenz rel.+0,8708 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.472,92

Stammdaten

WertpapiertypETF
ISINIE000I8KRLL9
WKNA3CVRA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}