iShsIV-iS.MSCI Gl Semicon. ETF - Kurs - IE000I8KRLL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,75EUR	05.10.	665.158	13,14 Mio.
Tradegate	19,80EUR	05.10.	278.973	5,52 Mio.
Quotrix	19,82EUR	05.10.	15.904	315.280,90
Stuttgart	19,78EUR	05.10.	8.136	160.930,08
Frankfurt	19,85EUR	05.10.	7.646	151.742,52
München	19,85EUR	05.10.	1.942	38.544,82
L&S	19,75EUR	05.10.	1.480	29.224,08
Hamburg	19,72EUR	05.10.
Hannover	19,73EUR	05.10.
Düsseldorf	19,79EUR	05.10.
CHF-Fonds	18,25CHF	02.10.
EUR-Fonds	19,53EUR	02.10.
GBP-Fonds	16,63GBP	02.10.
JPY-Fonds	3.472,92JPY	02.10.
USD-Fonds	22,03USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	+16,32	+80,02	+129,74	+307,52	+375,40
Volatilität [%]	15,31	33,08	53,26	44,77	36,70	34,95
Sharpe-Ratio	25,83	5,834	2,395	2,031	1,402	1,010
Hoch	19,96	19,96	21,70	21,70	21,70	21,70
Tief	18,31	16,37	10,69	8,386	4,591	3,332
Hist. Kurs	18,57	17,04	11,01	8,629	4,865	4,170
∅-Preis	19,12	17,95	17,12	13,70	9,002	7,183
∅-Volumen	90,96 Tsd.	107,90 Tsd.	213,13 Tsd.	130,73 Tsd.	60,99 Tsd.	47,90 Tsd.
Max. Verlust [%]		-6,288	-31,98	-31,98	-38,81	-38,81
Max. Verlustperiode (Handelstage)		7	74	74	310	484
Max. Verlustperiode (Kalendertage)		9	102	102	447	703

Quotes

Geld (05.10.)19,75
Brief (05.10.)19,90
Spread (in %)0,1520 (0,77 %)
Geld Stk.1.266
Brief Stk.1.256

Kursdaten

Eröffnungskurs19,88
Tageshoch19,96
Tagestief19,68
Kurs (05.10.2026)19,82
Umsatz EUR315.280,90
Gehand. Stk.15.904

Kursdaten Vortag

Vortag-Eröffnung19,28
Vortag-Hoch19,82
Vortag-Tief19,28
Vortag-Schlusskurs19,79

Stammdaten

WertpapiertypETF
ISINIE000I8KRLL9
WKNA3CVRA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}