iShsIV-iS.MSCI Gl Semicon.
Reg. Shs USD Acc. oN
ISIN: IE000I8KRLL9WKN: A3CVRASymbol: SEC0Währung: EUR
19,73 EUR
+2,76 %
+0,53
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,75EUR | 05.10. | 665.158 | 13,14 Mio. |
| Tradegate | 19,80EUR | 05.10. | 278.973 | 5,52 Mio. |
| Quotrix | 19,82EUR | 05.10. | 15.904 | 315.280,90 |
| Stuttgart | 19,78EUR | 05.10. | 8.136 | 160.930,08 |
| Frankfurt | 19,85EUR | 05.10. | 7.646 | 151.742,52 |
| München | 19,85EUR | 05.10. | 1.942 | 38.544,82 |
| L&S | 19,75EUR | 05.10. | 1.480 | 29.224,08 |
| Hamburg | 19,72EUR | 05.10. | ||
| Hannover | 19,73EUR | 05.10. | ||
| Düsseldorf | 19,79EUR | 05.10. | ||
| CHF-Fonds | 18,25CHF | 02.10. | ||
| EUR-Fonds | 19,53EUR | 02.10. | ||
| GBP-Fonds | 16,63GBP | 02.10. | ||
| JPY-Fonds | 3.472,92JPY | 02.10. | ||
| USD-Fonds | 22,03USD | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,86
- Tagestief19,66
- Kurs (05.10.2026)19,73
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,22
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypETF
- ISINIE000I8KRLL9
- WKNA3CVRA
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000I8KRLL9%2Fishsiv-is-msci-gl-semicon%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}