iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,982EUR	17:50	1,39 Mio.	5,53 Mio.
Tradegate	3,998EUR	20:04	18.417	73.631,17
Düsseldorf	3,982EUR	19:46	11.460	45.627,99
Stuttgart	3,985EUR	20:00	1.618	6.446,92
Berlin	3,993EUR	19:30
München	4,036EUR	08:33
Frankfurt	4,001EUR	19:40
L&S	3,985EUR	20:05
Quotrix	4,018EUR	07:27
CHF-Fonds	3,747CHF	15.07.
EUR-Fonds	4,028EUR	15.07.
GBP-Fonds	3,493GBP	15.07.
JPY-Fonds	696,43JPY	15.07.
USD-Fonds	4,680USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,44	+7,69	+12,92	+30,54	+6,91
Volatilität [%]	21,51	17,95	34,04	31,83	31,09
Sharpe-Ratio	12,51	5,120	0,8890	0,9689	0,1660
Hoch	3,493	3,493	3,841	3,841	3,841
Tief	3,345	3,219	2,928	2,374	2,289
Hist. Kurs	3,345	3,244	3,094	2,676	3,267
∅-Preis	3,388	3,310	3,354	3,087	2,930
∅-Volumen
Max. Verlust [%]		-1,484	-23,78	-23,78	-33,40
Max. Verlustperiode (Handelstage)		7	77	80	495
Max. Verlustperiode (Kalendertage)		12	119	121	746

Quotes

Geld (15.07.)3,493
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum15.07.2025
Rücknahmepreis3,493
Differenz abs.+0,1067
Differenz rel.+3,151 %

Kursdaten Vortag

Vortag-Rücknahmepreis3,387

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}