iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,805EUR	09.05.	266.614	1,01 Mio.
Lang & Schwarz	3,804EUR	09.05.	43.206	164.355,62
Tradegate	3,826EUR	09.05.	10.327	39.505,94
Quotrix	3,825EUR	09.05.	2.725	10.423,13
Stuttgart	3,777EUR	09.05.	20	75,54
München	3,805EUR	09.05.
Düsseldorf	3,771EUR	09.05.
Berlin	3,800EUR	09.05.
Frankfurt	3,776EUR	09.05.
CHF-Fonds	3,542CHF	09.05.
EUR-Fonds	3,792EUR	09.05.
GBP-Fonds	3,211GBP	09.05.
JPY-Fonds	619,62JPY	09.05.
USD-Fonds	4,273USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,88	+6,28	+5,08	+8,44	+17,74
Volatilität [%]	11,44	25,25	32,84	31,22	32,00
Sharpe-Ratio	-4,965	3,587	0,4266	0,3650	0,2742
Hoch	3,240	3,240	3,841	3,841	3,841
Tief	3,205	2,952	2,928	2,374	2,289
Hist. Kurs	3,240	3,022	3,056	2,961	2,727
∅-Preis	3,224	3,102	3,263	3,006	2,925
∅-Volumen
Max. Verlust [%]	-1,074	-3,517	-23,78	-23,78	-35,61
Max. Verlustperiode (Handelstage)	3	4	33	89	637
Max. Verlustperiode (Kalendertage)	3	8	52	133	959

Quotes

Geld (09.05.)3,211
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum09.05.2025
Rücknahmepreis3,211
Differenz abs.-0,0144
Differenz rel.-0,4464 %

Kursdaten Vortag

Vortag-Rücknahmepreis3,226

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}