iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,805EUR	09.05.	266.614	1,01 Mio.
Lang & Schwarz	3,804EUR	09.05.	43.206	164.355,62
Tradegate	3,826EUR	09.05.	10.327	39.505,94
Quotrix	3,825EUR	09.05.	2.725	10.423,13
Stuttgart	3,777EUR	09.05.	20	75,54
München	3,805EUR	09.05.
Düsseldorf	3,771EUR	09.05.
Berlin	3,800EUR	09.05.
Frankfurt	3,776EUR	09.05.
CHF-Fonds	3,542CHF	09.05.
EUR-Fonds	3,792EUR	09.05.
GBP-Fonds	3,211GBP	09.05.
JPY-Fonds	619,62JPY	09.05.
USD-Fonds	4,273USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,47	+8,75	+5,52	+10,00	+21,71
Volatilität [%]	27,29	34,43	35,53	34,23	33,07
Sharpe-Ratio	-0,8398	3,475	0,4324	0,3894	0,3011
Hoch	3,886	3,886	4,701	4,701	4,701
Tief	3,750	3,439	3,293	2,790	2,567
Hist. Kurs	3,823	3,499	3,606	3,459	3,126
∅-Preis	3,826	3,656	3,911	3,583	3,431
∅-Volumen	897,40 Tsd.	1,09 Mio.	889,49 Tsd.	552,15 Tsd.	224,91 Tsd.
Max. Verlust [%]	-2,934	-3,822	-28,54	-28,54	-37,29
Max. Verlustperiode (Handelstage)	3	5	52	95	574
Max. Verlustperiode (Kalendertage)	3	8	77	133	820

Kursdaten

Eröffnungskurs3,800
Tageshoch3,836
Tagestief3,793
Kurs (09.05.2025)3,805
Umsatz EUR1,01 Mio.
Gehand. Stk.266.614

Kursdaten Vortag

Vortag-Eröffnung3,821
Vortag-Hoch3,824
Vortag-Tief3,784
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}