iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,805EUR	09.05.	266.614	1,01 Mio.
Lang & Schwarz	3,804EUR	09.05.	43.206	164.355,62
Tradegate	3,826EUR	09.05.	10.327	39.505,94
Quotrix	3,825EUR	09.05.	2.725	10.423,13
Stuttgart	3,777EUR	09.05.	20	75,54
München	3,805EUR	09.05.
Düsseldorf	3,771EUR	09.05.
Berlin	3,800EUR	09.05.
Frankfurt	3,776EUR	09.05.
CHF-Fonds	3,542CHF	09.05.
EUR-Fonds	3,792EUR	09.05.
GBP-Fonds	3,211GBP	09.05.
JPY-Fonds	619,62JPY	09.05.
USD-Fonds	4,273USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,13	+10,12	+6,78	+10,89	+22,93
Volatilität [%]	25,53	30,67	38,07	36,91	34,52
Sharpe-Ratio	-0,2363	4,438	0,4916	0,4093	0,3117
Hoch	3,910	3,910	4,698	4,698	4,698
Tief	3,644	3,400	3,268	2,718	2,532
Hist. Kurs	3,809	3,455	3,563	3,431	3,095
∅-Preis	3,822	3,653	3,883	3,554	3,396
∅-Volumen	223,42 Tsd.	158,86 Tsd.	39,67 Tsd.	21,82 Tsd.	9,31 Tsd.
Max. Verlust [%]	-2,732	-3,633	-26,57	-26,57	-37,31
Max. Verlustperiode (Handelstage)	3	5	52	95	576
Max. Verlustperiode (Kalendertage)	3	8	77	133	820

Quotes

Geld (09.05.)3,793
Brief (09.05.)3,804
Spread (in %)0,0115 (0,30 %)
Geld Stk.1.314
Brief Stk.1.314

Kursdaten

Eröffnungskurs3,796
Tageshoch3,867
Tagestief3,773
Kurs (09.05.2025)3,804
Umsatz EUR164.355,62
Gehand. Stk.43.206

Kursdaten Vortag

Vortag-Eröffnung3,802
Vortag-Hoch3,871
Vortag-Tief3,771
Vortag-Schlusskurs3,806

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}