iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,805EUR	09.05.	266.614	1,01 Mio.
Lang & Schwarz	3,804EUR	09.05.	43.206	164.355,62
Tradegate	3,826EUR	09.05.	10.327	39.505,94
Quotrix	3,825EUR	09.05.	2.725	10.423,13
Stuttgart	3,777EUR	09.05.	20	75,54
München	3,805EUR	09.05.
Düsseldorf	3,771EUR	09.05.
Berlin	3,800EUR	09.05.
Frankfurt	3,776EUR	09.05.
CHF-Fonds	3,542CHF	09.05.
EUR-Fonds	3,792EUR	09.05.
GBP-Fonds	3,211GBP	09.05.
JPY-Fonds	619,62JPY	09.05.
USD-Fonds	4,273USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,00	+9,10	+8,05	+15,36	+27,24
Volatilität [%]	10,85	22,87	36,46	33,30	32,71
Sharpe-Ratio	-5,964	5,644	0,5876	0,5611	0,3574
Hoch	4,333	4,333	4,987	4,987	4,987
Tief	4,273	3,913	3,647	3,105	2,606
Hist. Kurs	4,316	3,916	3,954	3,704	3,358
∅-Preis	4,300	4,120	4,157	3,855	3,646
∅-Volumen
Max. Verlust [%]	-1,380	-3,014	-25,13	-25,13	-39,90
Max. Verlustperiode (Handelstage)	3	4	33	88	410
Max. Verlustperiode (Kalendertage)	3	8	52	132	616

Quotes

Geld (09.05.)4,273
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum09.05.2025
Rücknahmepreis4,273
Differenz abs.-0,0204
Differenz rel.-0,4752 %

Kursdaten Vortag

Vortag-Rücknahmepreis4,293

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}