iShs IV-MSCI China Tech.ETF ETF - Kurs - IE000NFR7C63

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,982EUR	17:50	1,39 Mio.	5,53 Mio.
Tradegate	3,998EUR	19:06	18.117	72.431,77
Düsseldorf	3,982EUR	19:46	11.460	45.627,99
Stuttgart	3,985EUR	19:45	1.618	6.446,92
Berlin	3,993EUR	19:30
München	4,036EUR	08:33
Frankfurt	4,001EUR	19:40
L&S	3,985EUR	20:05
Quotrix	4,018EUR	07:27
CHF-Fonds	3,747CHF	15.07.
EUR-Fonds	4,028EUR	15.07.
GBP-Fonds	3,493GBP	15.07.
JPY-Fonds	696,43JPY	15.07.
USD-Fonds	4,680USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,62	+3,88	+8,64	+28,14	+2,51
Volatilität [%]	29,89	23,45	39,12	42,03	37,80
Sharpe-Ratio	10,29	2,672	0,6429	0,7796	0,1703
Hoch	4,055	4,055	4,750	4,750	4,750
Tief	3,859	3,724	3,304	2,751	2,607
Hist. Kurs	3,859	3,849	3,680	3,120	3,900
∅-Preis	3,913	3,855	3,989	3,688	3,443
∅-Volumen	81,10 Tsd.	87,60 Tsd.	199,47 Tsd.	124,72 Tsd.	47,81 Tsd.
Max. Verlust [%]		-2,754	-28,01	-28,01	-34,29
Max. Verlustperiode (Handelstage)		6	82	84	431
Max. Verlustperiode (Kalendertage)		8	119	123	616

Quotes

Geld (19:06)3,972
Brief (19:06)3,998
Spread (in %)0,0265 (0,67 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,010
Tageshoch4,037
Tagestief3,972
Kurs (19:06)3,998
Umsatz EUR72.431,77
Gehand. Stk.18.117

Kursdaten Vortag

Vortag-Eröffnung3,898
Vortag-Hoch4,055
Vortag-Tief3,898
Vortag-Schlusskurs4,055

Stammdaten

WertpapiertypETF
ISINIE000NFR7C63
WKNA3CU00
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000NFR7C63%2Fishs-iv-msci-china-tech-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-MSCI China Tech.ETF","params":{"isin":"IE000NFR7C63","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}