VanECK Space UCITS ETF ETF - Kurs - IE000YU9K6K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,52EUR	17:51	156.186	12,42 Mio.
Tradegate	79,02EUR	18:07	26.918	2,13 Mio.
Quotrix	79,30EUR	18:00	2.705	214.506,50
L&S	78,86EUR	18:11	1.680	132.484,80
Frankfurt	79,37EUR	17:36	1.550	123.023,50
Stuttgart	79,25EUR	17:30	1.520	120.460,00
Düsseldorf	79,20EUR	16:45	515	40.788,00
München	78,80EUR	15:42	75	5.910,00
Hamburg	81,43EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,96	-27,10	+32,18	+98,82	+258,69
Volatilität [%]	11,15	73,57	54,43	47,51	42,10
Sharpe-Ratio	-34,50	-4,085	1,418	1,709	1,187
Hoch	88,58	121,30	121,30	121,30	121,30
Tief	78,17	78,17	56,45	38,81	18,91
Hist. Kurs	86,80	108,40	59,78	39,75	22,03
∅-Preis	84,47	97,90	79,73	63,54	38,01
∅-Volumen	4,81 Mio.	12,45 Mio.	4,69 Mio.	2,83 Mio.	973,46 Tsd.
Max. Verlust [%]	-5,864	-31,68	-31,68	-31,68	-31,68
Max. Verlustperiode (Handelstage)	4	18	47	56	225
Max. Verlustperiode (Kalendertage)	6	26	67	85	323

Quotes

Geld (18:07)78,85
Brief (18:07)79,39
Spread (in %)0,5400 (0,68 %)
Geld Stk.400
Brief Stk.259

Kursdaten

Eröffnungskurs82,01
Tageshoch82,19
Tagestief78,17
Kurs (18:07)79,02
Umsatz EUR2,13 Mio.
Gehand. Stk.26.918

Kursdaten Vortag

Vortag-Eröffnung80,01
Vortag-Hoch83,27
Vortag-Tief78,65
Vortag-Schlusskurs81,71

Stammdaten

WertpapiertypETF
ISINIE000YU9K6K2
WKNA3DP9J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}