InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,38EUR	17:51	2.931	493.521,78
Tradegate	168,36EUR	20:02	161	27.105,96
Stuttgart	168,10EUR	21:15	12	2.017,20
L&S	168,32EUR	21:47	7	1.178,24
Quotrix	171,10EUR	07:27
Frankfurt	170,14EUR	09:21
Hamburg	170,52EUR	09:15
Hannover	170,52EUR	09:08
Berlin	168,30EUR	20:55
Düsseldorf	168,04EUR	20:46
EUR-Fonds	170,48EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+2,68	+21,97	+65,60	+231,67	+337,65
Volatilität [%]	20,00	18,32	33,37	26,94	23,68	27,54
Sharpe-Ratio	3,392	2,346	1,347	1,975	1,715	1,128
Hoch	171,32	179,18	179,18	179,18	179,18	179,18
Tief	165,80	162,98	109,52	98,91	49,33	20,99
Hist. Kurs	168,42	163,92	138,00	101,64	50,75	38,46
∅-Preis	168,70	172,20	150,15	130,26	95,26	78,71
∅-Volumen	33,96	4,37 Tsd.	9,45 Tsd.	6,30 Tsd.	4,16 Tsd.	3,76 Tsd.
Max. Verlust [%]	-1,449	-5,810	-21,00	-21,00	-21,00	-34,80
Max. Verlustperiode (Handelstage)	2	9	33	40	179	250
Max. Verlustperiode (Kalendertage)	2	13	47	63	254	355

Quotes

Geld (21:47)168,32
Brief (21:47)168,94
Spread (in %)0,6200 (0,37 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs165,80
Tageshoch171,32
Tagestief165,80
Kurs (21:47)168,32
Umsatz EUR1.178,24
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung168,28
Vortag-Hoch170,48
Vortag-Tief167,50
Vortag-Schlusskurs170,26

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}