InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,22EUR	12.12.	1.765	333.973,30
Tradegate	189,86EUR	12.12.	564	107.081,04
Quotrix	190,60EUR	12.12.	17	3.240,20
L&S	189,34EUR	12.12.	5	946,70
Stuttgart	189,40EUR	12.12.	2	378,80
Frankfurt	193,52EUR	12.12.
Hamburg	193,24EUR	12.12.
Hannover	193,28EUR	12.12.
Berlin	189,86EUR	12.12.
Düsseldorf	189,40EUR	12.12.
EUR-Fonds	191,95EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+1,73	+26,24	+77,54	+212,32	+323,65
Volatilität [%]	9,082	18,69	19,64	25,83	22,94	26,94
Sharpe-Ratio	24,31	2,039	2,434	2,336	1,685	1,221
Hoch	193,58	193,58	193,58	193,58	193,58	193,58
Tief	184,98	173,02	146,00	103,84	59,85	42,73
Hist. Kurs	185,94	186,64	150,40	106,94	60,79	44,82
∅-Preis	188,61	183,02	169,52	150,91	106,58	89,61
∅-Volumen	72,37 Tsd.	67,24 Tsd.	63,99 Tsd.	53,52 Tsd.	24,78 Tsd.	18,40 Tsd.
Max. Verlust [%]		-6,990	-6,990	-18,54	-18,63	-34,87
Max. Verlustperiode (Handelstage)		17	60	60	184	250
Max. Verlustperiode (Kalendertage)		25	84	84	261	355

Quotes

Geld (12.12.)189,48
Brief (12.12.)190,24
Spread (in %)0,7600 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs192,72
Tageshoch193,58
Tagestief189,86
Kurs (12.12.2025)189,86
Umsatz EUR107.081,04
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung188,74
Vortag-Hoch192,70
Vortag-Tief188,74
Vortag-Schlusskurs192,70

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}