InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,62EUR	17:51	3.883	747.943,46
Tradegate	192,56EUR	17:22	311	59.886,16
Quotrix	191,32EUR	09:34	2	382,64
L&S	192,18EUR	21:59
Stuttgart	192,20EUR	21:45
Frankfurt	189,98EUR	22:59
Hamburg	191,06EUR	09:10
Hannover	190,00EUR	08:24
Berlin	192,40EUR	20:55
Düsseldorf	192,20EUR	21:47
EUR-Fonds	189,15EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+6,11	+29,80	+79,64	+224,03	+314,31
Volatilität [%]	22,41	19,97	20,35	27,03	22,75	26,13
Sharpe-Ratio	4,628	2,788	2,339	2,173	1,710	1,118
Hoch	193,94	193,94	193,94	193,94	193,94	193,94
Tief	183,98	171,98	145,72	101,62	59,31	20,99
Hist. Kurs	186,24	181,12	148,06	106,98	59,31	46,39
∅-Preis	188,84	182,48	169,32	150,61	106,48	86,43
∅-Volumen	191,80	1,55 Tsd.	2,67 Tsd.	6,22 Tsd.	3,76 Tsd.	3,82 Tsd.
Max. Verlust [%]	-1,560	-4,428	-7,403	-21,00	-21,00	-34,80
Max. Verlustperiode (Handelstage)	1	7	55	55	179	250
Max. Verlustperiode (Kalendertage)	1	11	77	77	254	355

Quotes

Geld (23:00)192,18
Brief (23:00)193,08
Spread (in %)0,9000 (0,47 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs190,12
Tageshoch192,60
Tagestief189,50
Kurs (21:59)192,18

Kursdaten Vortag

Vortag-Eröffnung192,38
Vortag-Hoch193,94
Vortag-Tief188,32
Vortag-Schlusskurs189,34

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}