InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,62EUR	15.12.	3.883	747.943,46
Tradegate	192,56EUR	15.12.	311	59.886,16
Quotrix	191,32EUR	15.12.	2	382,64
L&S	192,18EUR	15.12.
Stuttgart	192,20EUR	15.12.
Frankfurt	189,98EUR	15.12.
Hamburg	191,06EUR	15.12.
Hannover	190,00EUR	15.12.
Berlin	192,40EUR	15.12.
Düsseldorf	192,20EUR	15.12.
EUR-Fonds	189,15EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+6,02	+28,03	+78,79	+215,47	+329,68
Volatilität [%]	21,41	16,50	19,77	25,88	22,98	26,94
Sharpe-Ratio	4,601	3,345	2,274	2,247	1,660	1,209
Hoch	193,58	193,58	193,58	193,58	193,58	193,58
Tief	184,98	173,02	146,00	103,84	59,85	42,73
Hist. Kurs	186,90	181,62	150,40	107,70	61,04	44,82
∅-Preis	189,40	182,98	169,82	151,24	106,86	89,70
∅-Volumen	88,03 Tsd.	65,79 Tsd.	64,78 Tsd.	53,91 Tsd.	24,75 Tsd.	18,48 Tsd.
Max. Verlust [%]	-1,474	-4,174	-6,990	-18,54	-18,63	-34,87
Max. Verlustperiode (Handelstage)	1	7	60	60	184	250
Max. Verlustperiode (Kalendertage)	1	11	84	84	261	355

Quotes

Geld (15.12.)192,16
Brief (15.12.)192,94
Spread (in %)0,7800 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs190,68
Tageshoch192,56
Tagestief190,50
Kurs (15.12.2025)192,56
Umsatz EUR59.886,16
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung192,72
Vortag-Hoch193,58
Vortag-Tief189,86
Vortag-Schlusskurs189,86

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}