InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,38EUR	17:51	2.931	493.521,78
Tradegate	168,36EUR	20:02	161	27.105,96
Stuttgart	168,22EUR	21:55	12	2.018,64
L&S	168,32EUR	22:00	7	1.178,24
Quotrix	171,10EUR	07:27
Frankfurt	170,14EUR	09:21
Hamburg	170,52EUR	09:15
Hannover	170,52EUR	09:08
Berlin	168,42EUR	21:48
Düsseldorf	168,16EUR	21:47
EUR-Fonds	170,48EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+2,32	+20,88	+66,30	+231,94	+334,09
Volatilität [%]	17,96	18,44	30,80	26,18	23,44	30,90
Sharpe-Ratio	2,426	2,124	1,380	2,044	1,735	1,140
Hoch	171,30	179,04	179,04	179,04	179,04	179,04
Tief	166,84	164,20	109,82	99,08	50,33	32,19
Hist. Kurs	169,12	164,54	139,28	101,24	50,72	38,79
∅-Preis	169,24	172,82	150,95	130,92	95,63	83,27
∅-Volumen	56,40 Tsd.	76,86 Tsd.	62,67 Tsd.	37,46 Tsd.	19,13 Tsd.	15,27 Tsd.
Max. Verlust [%]	-1,444	-6,021	-18,54	-18,54	-18,63	-34,87
Max. Verlustperiode (Handelstage)	3	14	35	40	184	250
Max. Verlustperiode (Kalendertage)	3	20	52	63	261	355

Quotes

Geld (22:00)168,10
Brief (22:00)168,74
Spread (in %)0,6400 (0,38 %)
Geld Stk.210
Brief Stk.180

Kursdaten

Eröffnungskurs170,82
Tageshoch171,30
Tagestief168,36
Kurs (20:02)168,36
Umsatz EUR27.105,96
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung168,56
Vortag-Hoch170,32
Vortag-Tief168,56
Vortag-Schlusskurs170,32

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}