InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,62EUR	17:51	3.883	747.943,46
Tradegate	192,56EUR	17:22	311	59.886,16
Quotrix	191,32EUR	09:34	2	382,64
L&S	191,96EUR	19:21
Stuttgart	192,02EUR	18:45
Hamburg	191,06EUR	09:10
Hannover	190,00EUR	08:24
Berlin	192,26EUR	18:21
Düsseldorf	191,96EUR	18:46
EUR-Fonds	189,15EUR	12.12.
Frankfurt	193,52EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+5,16	+30,04	+79,85	+219,13	+316,31
Volatilität [%]	15,36	21,07	18,80	25,44	22,30	25,59
Sharpe-Ratio	16,92	3,010	2,687	2,367	1,746	1,156
Hoch	193,52	193,52	193,52	193,52	193,52	193,52
Tief	185,62	173,12	148,28	103,20	59,52	42,08
Hist. Kurs	185,62	184,02	148,82	107,60	60,64	46,49
∅-Preis	189,35	183,00	169,47	150,83	106,73	86,74
∅-Volumen	2,97 Tsd.	2,38 Tsd.	916,12	933,81	807,62	953,60
Max. Verlust [%]	-0,3079	-5,108	-6,740	-22,42	-22,42	-36,12
Max. Verlustperiode (Handelstage)	1	11	61	61	179	249
Max. Verlustperiode (Kalendertage)	1	17	87	87	254	355

Quotes

Geld (19:08)192,00
Brief (19:08)192,76
Spread (in %)0,7600 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs193,52
Tageshoch193,52
Tagestief193,52
Kurs (12.12.2025)193,52

Kursdaten Vortag

Vortag-Eröffnung188,70
Vortag-Hoch191,48
Vortag-Tief188,70
Vortag-Schlusskurs191,48

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}