InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,38EUR	05.09.	2.931	493.521,78
Tradegate	168,36EUR	05.09.	161	27.105,96
Stuttgart	168,22EUR	05.09.	12	2.018,64
L&S	168,32EUR	05.09.	7	1.178,24
Quotrix	171,10EUR	05.09.
Frankfurt	170,14EUR	05.09.
Hamburg	170,52EUR	05.09.
Hannover	170,52EUR	05.09.
Berlin	168,42EUR	05.09.
Düsseldorf	168,16EUR	05.09.
EUR-Fonds	170,48EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+2,55	+21,24	+64,89	+230,95	+338,77
Volatilität [%]	17,78	17,99	27,09	22,96	21,65	26,36
Sharpe-Ratio	3,446	2,391	1,565	2,269	1,858	1,170
Hoch	171,30	179,14	179,14	179,14	179,14	179,14
Tief	166,94	163,46	112,12	99,32	49,61	31,72
Hist. Kurs	168,92	164,24	138,92	102,14	50,89	38,39
∅-Preis	169,24	172,69	150,71	130,85	95,64	79,05
∅-Volumen			108,82	68,20	22,72	28,19
Max. Verlust [%]	-1,257	-5,647	-20,49	-20,49	-20,49	-34,34
Max. Verlustperiode (Handelstage)	2	9	30	40	180	250
Max. Verlustperiode (Kalendertage)	2	13	45	63	255	355

Kursdaten

Eröffnungskurs171,10
Tageshoch171,30
Tagestief168,04
Kurs (05.09.2025)168,42

Kursdaten Vortag

Vortag-Eröffnung168,08
Vortag-Hoch170,60
Vortag-Tief167,82
Vortag-Schlusskurs170,60

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}