InvescoMI EURO STOXX Bank ETF ETF - Kurs - IE00B3Q19T94

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,62EUR	17:51	3.883	747.943,46
Tradegate	192,56EUR	17:22	311	59.886,16
Quotrix	191,32EUR	09:34	2	382,64
L&S	191,96EUR	19:21
Stuttgart	192,02EUR	18:45
Hamburg	191,06EUR	09:10
Hannover	190,00EUR	08:24
Berlin	192,26EUR	18:21
Düsseldorf	191,96EUR	18:46
EUR-Fonds	189,15EUR	12.12.
Frankfurt	193,52EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+3,53	+26,82	+79,17	+212,82	+321,83
Volatilität [%]	13,84	21,82	19,32	26,62	23,13	26,05
Sharpe-Ratio	12,67	1,796	2,446	2,390	1,762	1,196
Hoch	192,96	192,96	192,96	192,96	192,96	192,96
Tief	185,30	173,60	148,24	104,68	59,94	42,56
Hist. Kurs	185,30	184,80	150,86	106,78	61,16	45,36
∅-Preis	187,68	182,46	169,94	151,30	106,98	86,34
∅-Volumen	4,79 Tsd.	1,19 Tsd.	3,97 Tsd.	4,88 Tsd.	3,28 Tsd.	2,24 Tsd.
Max. Verlust [%]	-0,4462	-6,061	-7,037	-20,98	-20,98	-35,64
Max. Verlustperiode (Handelstage)	1	12	59	59	161	244
Max. Verlustperiode (Kalendertage)	1	18	87	87	253	355

Quotes

Geld (19:23)191,96
Brief (19:23)192,72
Spread (in %)0,7600 (0,40 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs190,68
Tageshoch191,32
Tagestief190,68
Kurs (09:34)191,32
Umsatz EUR382,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung192,96
Vortag-Hoch192,96
Vortag-Tief190,60
Vortag-Schlusskurs190,60

Stammdaten

WertpapiertypETF
ISINIE00B3Q19T94
WKNA1JFG7
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Q19T94%2Finvescomi-euro-stoxx-bank-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI EURO STOXX Bank ETF","params":{"isin":"IE00B3Q19T94","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}