iShsV-MSCI Poland UCITS ETF
Registered Shares USD (Acc)oN
ISIN: IE00B4M7GH52WKN: A1H5UPSymbol: IBCJWährung: EUR
20,41 EUR
+2,46 %
+0,49
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,41EUR | 17:51 | 17.658 | 360.399,78 |
Tradegate | 20,53EUR | 21:32 | 1.056 | 21.679,68 |
Lang & Schwarz | 20,27EUR | 21:59 | 220 | 4.458,30 |
Hamburg | 19,83EUR | 09:22 | ||
Hannover | 19,76EUR | 09:06 | ||
München | 20,24EUR | 18:13 | ||
Düsseldorf | 20,36EUR | 21:46 | ||
Berlin | 20,41EUR | 20:58 | ||
Frankfurt | 20,27EUR | 19:39 | ||
Stuttgart | 20,35EUR | 21:30 | ||
Quotrix | 19,76EUR | 03.05. | ||
CHF-Fonds | 19,18CHF | 02.05. | ||
EUR-Fonds | 19,64EUR | 02.05. | ||
GBP-Fonds | 16,82GBP | 02.05. | ||
JPY-Fonds | 3.234,40JPY | 02.05. | ||
USD-Fonds | 20,99USD | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,69 | +4,01 | +24,83 | +48,41 | +40,62 | +10,48 |
Volatilität [%] | 22,23 | 24,23 | 22,47 | 24,25 | 27,77 | 28,33 |
Sharpe-Ratio | -2,837 | 0,8522 | 1,935 | 1,591 | 0,4456 | 0,1247 |
Hoch | 20,10 | 20,25 | 20,25 | 20,25 | 20,25 | 20,25 |
Tief | 19,63 | 18,64 | 15,93 | 13,26 | 9,150 | 9,150 |
Hist. Kurs | 20,07 | 19,62 | 16,35 | 13,75 | 14,51 | 18,47 |
Gehand. Stk. | 1,05 Mio. | 8,86 Mio. | 39,01 Mio. | 63,79 Mio. | 146,49 Mio. | 244,12 Mio. |
Max. Verlust | -1,993 | -5,950 | -10,17 | -18,47 | -47,31 | -50,52 |
Kursdaten
- Eröffnungskurs19,94
- Tageshoch20,41
- Tagestief19,79
- Kurs (17:51)20,41
- Umsatz EUR360.399,78
- Gehand. Stk.17.658
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch20,01
- Vortag-Tief19,78
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypETF
- ISINIE00B4M7GH52
- WKNA1H5UP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4M7GH52%2Fishsv-msci-poland-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-MSCI Poland UCITS ETF","params":{"isin":"IE00B4M7GH52","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}