InvescoMI STXE600 Media ETF ETF - Kurs - IE00B5MTZ488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,08EUR	02.04.	161	22.874,88
Tradegate	141,10EUR	02.04.	3	423,30
L&S	141,00EUR	02.04.
Quotrix	138,28EUR	02.04.
Stuttgart	141,26EUR	02.04.
Frankfurt	140,26EUR	02.04.
Hamburg	139,84EUR	02.04.
Hannover	139,60EUR	02.04.
München	138,14EUR	02.04.
Düsseldorf	141,20EUR	02.04.
EUR-Fonds	140,97EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	-3,50	-19,05	-22,71	-3,74	+17,21
Volatilität [%]	20,65	25,57	17,93	23,41	17,53	18,21
Sharpe-Ratio	12,49	-1,556	-2,421	-1,066	-0,0979	0,1606
Hoch	141,10	151,06	175,10	200,25	213,15	213,15
Tief	135,04	135,04	135,04	135,04	135,04	117,64
Hist. Kurs	135,38	146,22	174,30	182,56	146,58	120,38
∅-Preis	138,14	143,18	160,90	171,71	173,15	158,50
∅-Volumen	1,00 Tsd.	408,28	1,72 Tsd.	2,55 Tsd.	2,01 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,2511	-10,40	-22,88	-32,56	-36,62	-36,62
Max. Verlustperiode (Handelstage)	1	20	123	215	284	284
Max. Verlustperiode (Kalendertage)	3	28	178	308	408	408

Quotes

Geld (02.04.)141,16
Brief (02.04.)142,44
Spread (in %)1,280 (0,91 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs141,10
Tageshoch141,10
Tagestief141,10
Kurs (02.04.2026)141,10
Umsatz EUR423,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung138,86
Vortag-Hoch140,98
Vortag-Tief138,86
Vortag-Schlusskurs140,98

Stammdaten

WertpapiertypETF
ISINIE00B5MTZ488
WKNA0RPSA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}