InvescoMI STXE600 Media ETF ETF - Kurs - IE00B5MTZ488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,08EUR	02.04.	161	22.874,88
Tradegate	141,10EUR	02.04.	3	423,30
L&S	141,00EUR	02.04.
Quotrix	138,28EUR	02.04.
Stuttgart	141,26EUR	02.04.
Frankfurt	140,26EUR	02.04.
Hamburg	139,84EUR	02.04.
Hannover	139,60EUR	02.04.
München	138,14EUR	02.04.
Düsseldorf	141,20EUR	02.04.
EUR-Fonds	140,97EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-4,52	-18,96	-16,92	-3,56	+15,43
Volatilität [%]	31,93	19,85	20,69	19,44	15,90	17,01
Sharpe-Ratio	1,916	-2,801	-2,071	-0,9626	-0,1215	0,1346
Hoch	141,76	152,26	176,08	200,60	214,35	214,35
Tief	135,50	135,50	135,50	135,50	135,50	115,00
Hist. Kurs	139,94	147,94	174,30	170,02	146,48	122,38
∅-Preis	139,29	143,36	160,67	171,03	172,58	156,78
∅-Volumen		101,80	17,92	750,94	359,93	214,83
Max. Verlust [%]	-2,673	-9,454	-22,27	-31,43	-36,10	-36,10
Max. Verlustperiode (Handelstage)	2	20	110	218	288	294
Max. Verlustperiode (Kalendertage)	4	28	161	311	414	418

Quotes

Geld (02.04.)141,30
Brief (02.04.)142,38
Spread (in %)1,080 (0,76 %)
Geld Stk.708
Brief Stk.706

Kursdaten

Eröffnungskurs138,74
Tageshoch141,76
Tagestief138,74
Kurs (02.04.2026)141,26

Kursdaten Vortag

Vortag-Eröffnung139,14
Vortag-Hoch140,54
Vortag-Tief139,14
Vortag-Schlusskurs140,36

Stammdaten

WertpapiertypETF
ISINIE00B5MTZ488
WKNA0RPSA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}