InvescoMI STXE600 Media ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZ488WKN: A0RPSASymbol: SC06Währung: EUR
167,38 EUR
-0,05 %
-0,08
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,80EUR | 07.11. | 42 | 7.005,60 |
| Tradegate | 165,92EUR | 07.11. | 2 | 331,84 |
| L&S | 165,56EUR | 07.11. | ||
| Quotrix | 166,00EUR | 07.11. | ||
| Stuttgart | 166,98EUR | 07.11. | ||
| Frankfurt | 165,94EUR | 07.11. | ||
| Hamburg | 166,98EUR | 07.11. | ||
| Hannover | 167,38EUR | 07.11. | ||
| München | 167,18EUR | 07.11. | ||
| Düsseldorf | 166,94EUR | 07.11. | ||
| EUR-Fonds | 165,21EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,11 | -11,83 | -14,64 | ||
| Volatilität [%] | 18,86 | 16,25 | 15,31 | 19,39 | ||
| Sharpe-Ratio | -4,337 | -2,265 | -1,631 | -0,8212 | ||
| Hoch | 170,10 | 175,86 | 199,28 | 213,05 | ||
| Tief | 165,50 | 165,50 | 165,50 | 164,22 | ||
| Hist. Kurs | 170,10 | 172,76 | 189,84 | 196,08 | ||
| ∅-Preis | 167,54 | 171,51 | 180,07 | 186,30 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,704 | -5,891 | -16,95 | -22,92 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 119 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 165 | 262 |
Kursdaten
- Eröffnungskurs167,38
- Tageshoch167,38
- Tagestief167,38
- Kurs (07.11.2025)167,38
Kursdaten Vortag
- Vortag-Eröffnung167,46
- Vortag-Hoch167,46
- Vortag-Tief167,46
- Vortag-Schlusskurs167,46
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZ488
- WKNA0RPSA
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}