InvescoMI STXE600 Media ETF ETF - Kurs - IE00B5MTZ488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,80EUR	07.11.	42	7.005,60
Tradegate	165,92EUR	07.11.	2	331,84
L&S	165,56EUR	07.11.
Quotrix	166,00EUR	07.11.
Stuttgart	166,98EUR	07.11.
Frankfurt	165,94EUR	07.11.
Hamburg	166,98EUR	07.11.
Hannover	167,38EUR	07.11.
München	167,18EUR	07.11.
Düsseldorf	166,94EUR	07.11.
EUR-Fonds	165,21EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-4,30	-12,96	-15,80	+28,80	+66,24
Volatilität [%]	20,81	17,85	14,91	18,63	15,80	17,98
Sharpe-Ratio	-5,918	-2,830	-1,846	-0,9311	0,4785	0,5349
Hoch	170,70	176,40	200,75	214,40	214,40	356,10
Tief	163,52	163,52	163,52	158,68	126,40	99,19
Hist. Kurs	169,68	173,00	190,22	196,62	128,54	99,59
∅-Preis	167,08	171,25	179,71	185,84	169,60	152,82
∅-Volumen	55,41	29,35	651,03	546,88	197,10	485,29
Max. Verlust [%]	-2,428	-5,405	-16,77	-23,24	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	10	118	189	189	295
Max. Verlustperiode (Kalendertage)	7	14	164	268	268	419

Quotes

Geld (07.11.)165,56
Brief (07.11.)167,44
Spread (in %)1,880 (1,14 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs165,80
Tageshoch167,38
Tagestief163,52
Kurs (07.11.2025)165,56

Kursdaten Vortag

Vortag-Eröffnung167,80
Vortag-Hoch168,36
Vortag-Tief164,46
Vortag-Schlusskurs166,04

Stammdaten

WertpapiertypETF
ISINIE00B5MTZ488
WKNA0RPSA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}