InvescoMI STXE600 Media ETF ETF - Kurs - IE00B5MTZ488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,08EUR	02.04.	161	22.874,88
Tradegate	141,10EUR	02.04.	3	423,30
L&S	141,00EUR	02.04.
Quotrix	138,28EUR	02.04.
Stuttgart	141,26EUR	02.04.
Frankfurt	140,26EUR	02.04.
Hamburg	139,84EUR	02.04.
Hannover	139,60EUR	02.04.
München	138,14EUR	02.04.
Düsseldorf	141,20EUR	02.04.
EUR-Fonds	140,97EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	-5,15	-19,44	-18,23	-4,14	+15,49
Volatilität [%]	8,762	2.566,43	1.004,77	712,03	406,61	313,84
Sharpe-Ratio	39,10	3,523	1,408	0,9998	0,5721	0,4419
Hoch	140,97	151,17	175,78	198,98	213,51	213,51
Tief	135,25	1,0000	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	135,25	148,63	174,98	172,40	147,05	122,06
∅-Preis	137,94	136,69	160,17	170,81	172,86	157,03
∅-Volumen
Max. Verlust [%]		-99,34	-99,43	-99,50	-99,53	-99,53
Max. Verlustperiode (Handelstage)		19	110	219	284	289
Max. Verlustperiode (Kalendertage)		27	159	316	412	412

Quotes

Geld (01.04.)140,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum01.04.2026
Rücknahmepreis140,97
Differenz abs.+2,657
Differenz rel.+1,921 %

Kursdaten Vortag

Vortag-Rücknahmepreis138,31

Stammdaten

WertpapiertypETF
ISINIE00B5MTZ488
WKNA0RPSA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}