InvescoMI STXE600 Media ETF ETF - Kurs - IE00B5MTZ488

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,08EUR	02.04.	161	22.874,88
Tradegate	141,10EUR	02.04.	3	423,30
L&S	141,00EUR	02.04.
Quotrix	138,28EUR	02.04.
Stuttgart	141,26EUR	02.04.
Frankfurt	140,26EUR	02.04.
Hamburg	139,84EUR	02.04.
Hannover	139,60EUR	02.04.
München	138,14EUR	02.04.
Düsseldorf	141,20EUR	02.04.
EUR-Fonds	140,97EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-5,86	-21,01	-22,83	-6,05	+14,45
Volatilität [%]	43,14	30,47	23,02	22,55	17,36	18,51
Sharpe-Ratio	-3,563	-2,193	-2,064	-1,170	-0,1547	0,1358
Hoch	141,78	151,74	176,58	199,62	214,30	214,30
Tief	135,64	135,64	135,64	135,64	135,64	116,58
Hist. Kurs	141,78	146,88	175,06	179,18	147,18	120,82
∅-Preis	138,48	143,57	161,26	171,54	172,53	156,68
∅-Volumen			20,58	10,50	112,26	104,51
Max. Verlust [%]	-4,331	-10,61	-23,18	-32,05	-36,71	-36,71
Max. Verlustperiode (Handelstage)	4	19	108	214	279	282
Max. Verlustperiode (Kalendertage)	6	27	157	311	413	413

Kursdaten

Eröffnungskurs138,28
Tageshoch138,28
Tagestief138,28
Kurs (02.04.2026)138,28

Kursdaten Vortag

Vortag-Eröffnung139,36
Vortag-Hoch139,36
Vortag-Tief139,36
Vortag-Schlusskurs139,36

Stammdaten

WertpapiertypETF
ISINIE00B5MTZ488
WKNA0RPSA
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZ488%2Finvescomi-stxe600-media-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}