iShs EO H.Yield Corp Bd U.ETF ETF - Kurs - IE00B66F4759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,67EUR	27.06.	25.717	2,41 Mio.
Tradegate	93,75EUR	27.06.	2.218	207.931,07
Stuttgart	93,43EUR	27.06.	1.010	94.359,25
München	93,52EUR	27.06.	940	87.908,80
L&S	93,55EUR	27.06.	160	14.968,00
Quotrix	93,53EUR	27.06.	32	2.992,96
Berlin	93,36EUR	27.06.
Hamburg	93,56EUR	27.06.
Hannover	93,55EUR	27.06.
Düsseldorf	93,46EUR	27.06.
Frankfurt	93,47EUR	27.06.
CHF-Fonds	87,28CHF	27.06.
EUR-Fonds	93,16EUR	27.06.
GBP-Fonds	79,59GBP	27.06.
JPY-Fonds	15.815,99JPY	27.06.
USD-Fonds	109,16USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,62	+2,73	+7,57	+26,56	+21,94
Volatilität [%]	4,159	3,659	6,457	5,373	8,096	7,839
Sharpe-Ratio	2,559	1,386	0,5597	1,009	0,7500	0,2829
Hoch	93,65	94,06	94,06	94,06	94,06	94,06
Tief	92,77	92,77	87,61	86,82	70,84	70,84
Hist. Kurs	93,32	92,98	91,07	86,97	73,92	76,72
∅-Preis	93,34	93,44	92,05	90,68	84,09	83,44
∅-Volumen	13,81 Tsd.	28,96 Tsd.	69,31 Tsd.	53,84 Tsd.	35,26 Tsd.	37,91 Tsd.
Max. Verlust [%]	-0,3386	-0,8169	-3,993	-3,993	-9,284	-16,64
Max. Verlustperiode (Handelstage)	2	11	49	49	107	582
Max. Verlustperiode (Kalendertage)	4	15	72	72	152	826

Quotes

Geld (27.06.)93,55
Brief (27.06.)93,75
Spread (in %)0,2000 (0,21 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs93,47
Tageshoch93,64
Tagestief93,33
Kurs (27.06.2025)93,55
Umsatz EUR14.968,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung93,41
Vortag-Hoch93,58
Vortag-Tief93,12
Vortag-Schlusskurs93,47

Stammdaten

WertpapiertypETF
ISINIE00B66F4759
WKNA1C3NE
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}