iShs EO H.Yield Corp Bd U.ETF ETF - Kurs - IE00B66F4759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,63EUR	12:24	8.851	828.754,53
Tradegate	93,60EUR	12:02	886	82.927,74
Stuttgart	93,59EUR	12:16	600	56.151,00
Quotrix	93,60EUR	12:01	55	5.147,78
L&S	93,56EUR	12:42	50	4.678,00
Berlin	93,48EUR	08:25
Düsseldorf	93,57EUR	12:16
Frankfurt	93,57EUR	12:05
Hamburg	93,58EUR	09:47
Hannover	93,49EUR	08:26
München	93,52EUR	08:25
CHF-Fonds	87,28CHF	27.06.
EUR-Fonds	93,16EUR	27.06.
GBP-Fonds	79,59GBP	27.06.
JPY-Fonds	15.815,99JPY	27.06.
USD-Fonds	109,16USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,38	+2,38	+7,02	+26,33	+20,81
Volatilität [%]	1,160	0,8650	3,249	2,443	3,117	3,138
Sharpe-Ratio	3,607	3,244	0,8940	1,997	1,883	0,5893
Hoch	93,23	93,26	93,26	93,26	93,26	93,26
Tief	93,07	92,80	89,38	87,05	73,05	73,05
Hist. Kurs	93,07	92,80	90,99	87,05	73,74	77,11
∅-Preis	93,16	93,10	91,86	90,47	83,98	83,38
∅-Volumen
Max. Verlust [%]	-0,0730	-0,2127	-3,407	-3,407	-7,050	-14,89
Max. Verlustperiode (Handelstage)	2	11	56	56	103	590
Max. Verlustperiode (Kalendertage)	2	15	85	85	150	860

Quotes

Geld (27.06.)93,16
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum27.06.2025
Rücknahmepreis93,16
Differenz abs.-0,0402
Differenz rel.-0,0431 %

Kursdaten Vortag

Vortag-Rücknahmepreis93,20

Stammdaten

WertpapiertypETF
ISINIE00B66F4759
WKNA1C3NE
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}