iShs EO H.Yield Corp Bd U.ETF ETF - Kurs - IE00B66F4759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,58EUR	11:55	7.749	725.166,92
Tradegate	93,60EUR	12:02	886	82.927,74
Quotrix	93,60EUR	12:01	55	5.147,78
L&S	93,57EUR	12:25	50	4.678,40
Berlin	93,48EUR	08:25
Düsseldorf	93,59EUR	11:17
Frankfurt	93,57EUR	12:05
Hamburg	93,58EUR	09:47
Hannover	93,49EUR	08:26
München	93,52EUR	08:25
Stuttgart	93,59EUR	11:45
CHF-Fonds	87,28CHF	27.06.
EUR-Fonds	93,16EUR	27.06.
GBP-Fonds	79,59GBP	27.06.
JPY-Fonds	15.815,99JPY	27.06.
USD-Fonds	109,16USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,13	+2,45	+7,32	+27,02	+20,32
Volatilität [%]	3,032	3,005	4,272	3,456	5,583	5,370
Sharpe-Ratio	7,455	0,3067	0,7479	1,507	1,103	0,3432
Hoch	93,82	93,82	93,82	93,82	93,82	93,82
Tief	93,21	92,84	87,90	87,06	72,66	72,66
Hist. Kurs	93,31	93,46	91,35	87,20	73,67	77,78
∅-Preis	93,54	93,55	92,22	90,87	84,42	83,74
∅-Volumen	1,88 Mio.	2,06 Mio.	3,41 Mio.	3,05 Mio.	2,68 Mio.	2,72 Mio.
Max. Verlust [%]	-0,1410	-0,7721	-3,881	-3,881	-7,608	-14,81
Max. Verlustperiode (Handelstage)	2	12	47	47	106	573
Max. Verlustperiode (Kalendertage)	2	16	70	70	149	826

Quotes

Geld (12:11)93,56
Brief (12:11)93,58
Spread (in %)0,0180 (0,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs93,67
Tageshoch93,69
Tagestief93,56
Kurs (11:55)93,58
Umsatz EUR725.166,92
Gehand. Stk.7.749

Kursdaten Vortag

Vortag-Eröffnung93,45
Vortag-Hoch93,67
Vortag-Tief93,45
Vortag-Schlusskurs93,67

Stammdaten

WertpapiertypETF
ISINIE00B66F4759
WKNA1C3NE
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}