iShs EO H.Yield Corp Bd U.ETF
Registered Shares o.N.
ISIN: IE00B66F4759WKN: A1C3NESymbol: EUNWWährung: EUR
93,60 EUR
-0,16 %
-0,15
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 93,60EUR | 12:18 | 7.971 | 746.069,66 |
| Tradegate | 93,60EUR | 12:02 | 886 | 82.927,74 |
| Stuttgart | 93,62EUR | 12:14 | 300 | 28.086,00 |
| Quotrix | 93,60EUR | 12:01 | 55 | 5.147,78 |
| L&S | 93,48EUR | 12:34 | 50 | 4.674,10 |
| Berlin | 93,48EUR | 08:25 | ||
| Düsseldorf | 93,57EUR | 12:16 | ||
| Frankfurt | 93,57EUR | 12:05 | ||
| Hamburg | 93,58EUR | 09:47 | ||
| Hannover | 93,49EUR | 08:26 | ||
| München | 93,52EUR | 08:25 | ||
| CHF-Fonds | 87,28CHF | 27.06. | ||
| EUR-Fonds | 93,16EUR | 27.06. | ||
| GBP-Fonds | 79,59GBP | 27.06. | ||
| JPY-Fonds | 15.815,99JPY | 27.06. | ||
| USD-Fonds | 109,16USD | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,24 | +2,54 | +6,99 | +27,33 | +20,62 |
| Volatilität [%] | 6,768 | 6,102 | 8,052 | 7,734 | 8,549 | 7,952 |
| Sharpe-Ratio | 0,4339 | -0,4610 | 0,4627 | 0,6714 | 0,7455 | 0,2576 |
| Hoch | 93,84 | 94,25 | 94,25 | 94,25 | 94,25 | 94,25 |
| Tief | 93,10 | 93,06 | 88,22 | 86,87 | 72,92 | 72,92 |
| Hist. Kurs | 93,68 | 93,82 | 91,28 | 87,48 | 73,51 | 77,60 |
| ∅-Preis | 93,55 | 93,67 | 92,36 | 91,00 | 84,51 | 83,79 |
| ∅-Volumen | 229,16 Tsd. | 307,22 Tsd. | 483,07 Tsd. | 401,75 Tsd. | 289,22 Tsd. | 233,44 Tsd. |
| Max. Verlust [%] | -0,5891 | -1,016 | -4,059 | -4,059 | -7,873 | -15,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 46 | 107 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 67 | 67 | 152 | 827 |
Quotes
- Geld (12:16)93,57
- Brief (12:16)93,64
- Spread (in %)0,0698 (0,07 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs93,75
- Tageshoch93,75
- Tagestief93,44
- Kurs (12:02)93,60
- Umsatz EUR82.927,74
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung93,64
- Vortag-Hoch93,75
- Vortag-Tief93,53
- Vortag-Schlusskurs93,75
Stammdaten
- WertpapiertypETF
- ISINIE00B66F4759
- WKNA1C3NE
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}