iShs EO H.Yield Corp Bd U.ETF ETF - Kurs - IE00B66F4759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,60EUR	12:18	7.971	746.069,66
Tradegate	93,60EUR	12:02	886	82.927,74
Stuttgart	93,62EUR	12:14	300	28.086,00
Quotrix	93,60EUR	12:01	55	5.147,78
L&S	93,48EUR	12:34	50	4.674,10
Berlin	93,48EUR	08:25
Düsseldorf	93,57EUR	12:16
Frankfurt	93,57EUR	12:05
Hamburg	93,58EUR	09:47
Hannover	93,49EUR	08:26
München	93,52EUR	08:25
CHF-Fonds	87,28CHF	27.06.
EUR-Fonds	93,16EUR	27.06.
GBP-Fonds	79,59GBP	27.06.
JPY-Fonds	15.815,99JPY	27.06.
USD-Fonds	109,16USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+4,04	+6,52	+5,39	+51,01	+69,27
Volatilität [%]	8,577	5,790	10,93	11,24	10,98	10,35
Sharpe-Ratio	3,783	8,263	1,059	0,3496	1,130	0,8800
Hoch	15.815,99	15.815,99	15.815,99	15.815,99	15.815,99	15.815,99
Tief	15.664,09	15.143,75	14.282,65	13.674,19	10.172,06	9.340,19
Hist. Kurs	15.730,03	15.202,08	14.848,15	15.007,76	10.473,38	9.343,48
∅-Preis	15.750,70	15.493,77	14.891,49	14.720,20	13.131,63	12.151,36
∅-Volumen
Max. Verlust [%]	-0,4192	-0,4575	-4,657	-10,62	-10,62	-11,06
Max. Verlustperiode (Handelstage)	1	2	36	225	225	378
Max. Verlustperiode (Kalendertage)	1	3	52	330	330	547

Quotes

Geld (27.06.)15.815,99
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungJPY
Datum27.06.2025
Rücknahmepreis15.815,99
Differenz abs.+59,06
Differenz rel.+0,3748 %

Kursdaten Vortag

Vortag-Rücknahmepreis15.756,92

Stammdaten

WertpapiertypETF
ISINIE00B66F4759
WKNA1C3NE
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}