iShs EO H.Yield Corp Bd U.ETF ETF - Kurs - IE00B66F4759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,61EUR	11:48	7.582	709.735,86
Tradegate	93,61EUR	11:27	672	62.903,16
Quotrix	93,60EUR	12:01	55	5.147,78
L&S	93,56EUR	12:03	50	4.677,90
Berlin	93,48EUR	08:25
Düsseldorf	93,59EUR	11:17
Frankfurt	93,58EUR	11:38
Hamburg	93,58EUR	09:47
Hannover	93,49EUR	08:26
München	93,52EUR	08:25
Stuttgart	93,60EUR	11:30
CHF-Fonds	87,28CHF	27.06.
EUR-Fonds	93,16EUR	27.06.
GBP-Fonds	79,59GBP	27.06.
JPY-Fonds	15.815,99JPY	27.06.
USD-Fonds	109,16USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,16	+2,50	+7,34	+26,91	+20,90
Volatilität [%]	2,946	2,669	5,408	4,394	6,068	5,896
Sharpe-Ratio	3,893	-0,2913	0,5561	1,165	0,9990	0,3265
Hoch	93,90	93,91	93,91	93,91	93,91	93,91
Tief	93,28	93,12	88,25	87,10	72,90	72,90
Hist. Kurs	93,33	93,44	91,32	87,20	73,75	77,41
∅-Preis	93,49	93,54	92,22	90,87	84,46	83,75
∅-Volumen	63,38 Tsd.	82,75 Tsd.	102,87 Tsd.	103,09 Tsd.	84,45 Tsd.	84,82 Tsd.
Max. Verlust [%]	-0,1539	-0,5292	-3,671	-3,671	-7,844	-14,91
Max. Verlustperiode (Handelstage)	3	12	47	47	106	577
Max. Verlustperiode (Kalendertage)	3	16	70	70	154	825

Quotes

Geld (12:03)93,56
Brief (12:03)93,60
Spread (in %)0,0360 (0,04 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs93,60
Tageshoch93,60
Tagestief93,60
Kurs (12:01)93,60
Umsatz EUR5.147,78
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung93,49
Vortag-Hoch93,53
Vortag-Tief93,35
Vortag-Schlusskurs93,53

Stammdaten

WertpapiertypETF
ISINIE00B66F4759
WKNA1C3NE
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B66F4759%2Fishs-eo-h-yield-corp-bd-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO H.Yield Corp Bd U.ETF","params":{"isin":"IE00B66F4759","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}