SPDR S&P 500 UCITS ETF - ISIN IE00B6YX5C33 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	474,84EUR	17:51	2.922	1,39 Mio.
Tradegate	476,57EUR	20:57	1.290	614.775,30
Quotrix	474,57EUR	14:51	84	39.863,88
Stuttgart	476,09EUR	21:30	14	6.665,29
Frankfurt	477,03EUR	20:22	1	477,03
Lang & Schwarz	476,22EUR	22:06
Hamburg	472,75EUR	09:08
Hannover	472,60EUR	08:26
Düsseldorf	475,96EUR	21:46
Berlin	476,04EUR	21:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,51	+16,76	+27,45	+36,43	+80,60
Volatilität [%]	8,811	13,59	11,01	10,84	15,11	18,00
Sharpe-Ratio	-14,05	-2,414	2,760	2,055	0,6026	0,6231
Hoch	478,50	486,96	488,06	488,06	488,06	488,06
Tief	469,68	466,11	404,80	367,00	332,81	203,84
Hist. Kurs	476,95	482,12	406,68	372,56	348,05	262,92
Gehand. Stk.	5,59 Mio.	45,81 Mio.	208,69 Mio.	361,89 Mio.	1,25 Mrd.	2,43 Mrd.
Max. Verlust	-1,442	-3,456	-3,792	-7,392	-17,36	-34,21

Quotes

Geld (17:46)474,11
Brief (17:54)0
Spread 0
Geld Stk.472
Brief Stk.0

Kursdaten

Eröffnungskurs473,09
Tageshoch476,13
Tagestief472,40
Kurs (17:51)474,84
Umsatz EUR1,39 Mio.
Gehand. Stk.2.922

Kursdaten Vortag

Vortag-Eröffnung470,34
Vortag-Hoch472,40
Vortag-Tief469,68
Vortag-Schlusskurs470,07

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}