SPDR S&P 500 UCITS ETF ETF - Kurs - IE00B6YX5C33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,32EUR	12:45	1.059	708.809,88
Tradegate	669,34EUR	12:05	160	107.094,40
Quotrix	669,02EUR	10:51	66	44.155,32
Düsseldorf	669,42EUR	12:16	15	10.041,30
L&S	669,28EUR	13:06
Stuttgart	669,42EUR	12:15
Hamburg	668,14EUR	08:08
Hannover	668,10EUR	08:08
Frankfurt	668,98EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+2,19	+16,63	+18,62	+62,38	+78,22
Volatilität [%]	6,761	6,717	11,23	12,80	15,59	16,19
Sharpe-Ratio	12,32	3,518	2,565	1,228	0,9760	0,6614
Hoch	668,14	668,14	675,40	675,40	675,40	675,40
Tief	658,22	653,84	554,12	554,12	391,31	350,35
Hist. Kurs	658,22	653,84	572,86	563,28	411,47	374,90
∅-Preis	660,98	660,08	637,20	610,20	538,23	478,64
∅-Volumen			898,66	855,13	926,16	581,17
Max. Verlust [%]	-0,1699	-1,572	-3,282	-7,604	-22,98	-22,98
Max. Verlustperiode (Handelstage)	1	9	25	63	173	495
Max. Verlustperiode (Kalendertage)	1	13	35	91	246	702

Quotes

Geld (09:17)669,12
Brief (09:17)669,14
Spread (in %)0,0200 (0,003 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs667,24
Tageshoch668,14
Tagestief667,24
Kurs (08:08)668,14

Kursdaten Vortag

Vortag-Eröffnung666,86
Vortag-Hoch667,28
Vortag-Tief666,86
Vortag-Schlusskurs667,22

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}