SPDR S&P 500 UCITS ETF ETF - Kurs - IE00B6YX5C33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,32EUR	12:45	1.059	708.809,88
Tradegate	669,34EUR	12:05	160	107.094,40
Quotrix	669,02EUR	10:51	66	44.155,32
Düsseldorf	669,42EUR	12:16	15	10.041,30
L&S	669,28EUR	13:06
Stuttgart	669,42EUR	12:15
Hamburg	668,14EUR	08:08
Hannover	668,10EUR	08:08
Frankfurt	668,98EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+1,77	+18,00	+18,33	+63,91	+79,38
Volatilität [%]	7,983	9,166	10,89	11,24	14,28	15,31
Sharpe-Ratio	5,945	1,421	2,766	1,318	1,078	0,6982
Hoch	669,44	669,44	676,74	676,74	676,74	676,74
Tief	656,48	653,00	554,02	554,02	389,17	349,06
Hist. Kurs	660,18	657,68	567,22	565,66	408,36	373,14
∅-Preis	661,72	660,82	637,66	610,46	539,69	479,05
∅-Volumen	3,49 Mio.	3,60 Mio.	4,66 Mio.	4,25 Mio.	3,28 Mio.	2,63 Mio.
Max. Verlust [%]	-0,4241	-2,129	-3,245	-7,389	-23,57	-23,57
Max. Verlustperiode (Handelstage)	1	15	26	63	174	492
Max. Verlustperiode (Kalendertage)	1	21	36	91	247	696

Quotes

Geld (12:52)669,26
Brief (12:52)669,44
Spread (in %)0,1800 (0,03 %)
Geld Stk.17
Brief Stk.27

Kursdaten

Eröffnungskurs669,10
Tageshoch669,44
Tagestief668,78
Kurs (12:45)669,32
Umsatz EUR708.809,88
Gehand. Stk.1.059

Kursdaten Vortag

Vortag-Eröffnung667,82
Vortag-Hoch668,44
Vortag-Tief665,00
Vortag-Schlusskurs665,38

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}