SPDR S&P 500 UCITS ETF ETF - Kurs - IE00B6YX5C33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,32EUR	12:45	1.059	708.809,88
Tradegate	669,34EUR	12:05	160	107.094,40
Quotrix	669,02EUR	10:51	66	44.155,32
Düsseldorf	669,42EUR	12:16	15	10.041,30
L&S	669,28EUR	13:06
Stuttgart	669,42EUR	12:15
Hamburg	668,14EUR	08:08
Hannover	668,10EUR	08:08
Frankfurt	668,98EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+1,93	+18,38	+17,81	+64,95	+80,37
Volatilität [%]	10,42	8,443	11,30	12,29	15,25	16,46
Sharpe-Ratio	5,535	1,918	2,744	1,189	1,019	0,6627
Hoch	669,42	669,42	677,49	677,49	677,49	677,49
Tief	656,34	653,11	550,70	550,70	388,09	345,80
Hist. Kurs	659,86	656,72	565,49	568,24	405,82	371,14
∅-Preis	661,47	660,37	637,49	610,22	538,24	478,55
∅-Volumen	2,11 Tsd.	28,69 Tsd.	108,72 Tsd.	117,54 Tsd.	147,28 Tsd.	152,16 Tsd.
Max. Verlust [%]	-0,4395	-1,855	-3,600	-7,848	-23,16	-23,16
Max. Verlustperiode (Handelstage)	2	10	26	67	174	495
Max. Verlustperiode (Kalendertage)	2	14	36	97	247	701

Quotes

Geld (12:46)669,48
Brief (12:46)669,48
Spread 0
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs667,50
Tageshoch669,42
Tagestief667,50
Kurs (12:15)669,42

Kursdaten Vortag

Vortag-Eröffnung667,10
Vortag-Hoch668,45
Vortag-Tief663,86
Vortag-Schlusskurs666,14

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}