SPDR S&P 500 UCITS ETF ETF - Kurs - IE00B6YX5C33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,32EUR	12:45	1.059	708.809,88
Tradegate	669,34EUR	12:05	160	107.094,40
Quotrix	669,02EUR	10:51	66	44.155,32
Düsseldorf	669,42EUR	12:16	15	10.041,30
L&S	669,28EUR	13:06
Stuttgart	669,42EUR	12:15
Hamburg	668,14EUR	08:08
Hannover	668,10EUR	08:08
Frankfurt	668,98EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+1,79	+18,44	+18,38	+64,50	+78,93
Volatilität [%]	14,17	9,365	11,58	12,15	15,59	16,76
Sharpe-Ratio	3,408	1,537	2,688	1,240	0,9925	0,6434
Hoch	669,34	669,34	676,80	676,80	676,80	676,80
Tief	655,76	653,04	551,00	551,00	388,51	346,00
Hist. Kurs	660,76	657,58	565,12	565,43	406,90	374,07
∅-Preis	661,27	660,61	637,61	610,42	538,42	478,69
∅-Volumen	222,68 Tsd.	303,81 Tsd.	388,10 Tsd.	480,08 Tsd.	580,90 Tsd.	385,99 Tsd.
Max. Verlust [%]	-0,6750	-1,859	-3,729	-8,027	-23,64	-23,64
Max. Verlustperiode (Handelstage)	2	11	26	67	174	496
Max. Verlustperiode (Kalendertage)	2	15	36	97	247	702

Quotes

Geld (13:03)669,36
Brief (13:03)669,50
Spread (in %)0,1400 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs668,68
Tageshoch669,34
Tagestief667,60
Kurs (12:05)669,34
Umsatz EUR107.094,40
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung667,52
Vortag-Hoch668,26
Vortag-Tief664,40
Vortag-Schlusskurs666,02

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}