SPDR S&P 500 UCITS ETF ETF - Kurs - IE00B6YX5C33

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	669,32EUR	12:45	1.059	708.809,88
Tradegate	669,34EUR	12:05	160	107.094,40
Quotrix	669,02EUR	10:51	66	44.155,32
Düsseldorf	669,42EUR	12:16	15	10.041,30
L&S	669,28EUR	13:06
Stuttgart	669,42EUR	12:15
Hamburg	668,14EUR	08:08
Hannover	668,10EUR	08:08
Frankfurt	668,98EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,89	+18,33	+18,34	+62,42	+78,87
Volatilität [%]	7,557	6,574	10,82	11,62	14,48	15,72
Sharpe-Ratio	5,707	2,351	2,854	1,287	1,042	0,6884
Hoch	669,18	669,18	675,62	675,62	675,62	675,62
Tief	656,86	653,82	552,26	552,26	389,93	348,33
Hist. Kurs	660,94	656,60	565,38	565,36	411,90	374,02
∅-Preis	661,50	660,43	637,81	610,47	539,05	479,95
∅-Volumen	136,31 Tsd.	163,43 Tsd.	182,05 Tsd.	212,60 Tsd.	108,78 Tsd.	94,45 Tsd.
Max. Verlust [%]	-0,5356	-1,816	-3,650	-7,886	-22,94	-22,94
Max. Verlustperiode (Handelstage)	2	10	27	63	180	480
Max. Verlustperiode (Kalendertage)	2	14	37	91	256	702

Quotes

Geld (13:07)669,24
Brief (13:07)669,28
Spread (in %)0,0400 (0,006 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs667,88
Tageshoch669,18
Tagestief667,88
Kurs (10:51)669,02
Umsatz EUR44.155,32
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung667,02
Vortag-Hoch667,02
Vortag-Tief664,12
Vortag-Schlusskurs665,68

Stammdaten

WertpapiertypETF
ISINIE00B6YX5C33
WKNA1JULM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}