Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,37EUR	17:50	41.085	5,68 Mio.
Tradegate	138,83EUR	19:36	28.576	3,97 Mio.
Stuttgart	138,40EUR	19:15	2.900	401.357,10
Frankfurt	138,65EUR	18:29	2.263	313.764,95
Quotrix	138,66EUR	19:26	637	88.326,42
L&S	138,35EUR	19:42	167	23.104,45
München	138,08EUR	16:46	50	6.903,75
Düsseldorf	138,34EUR	18:46	1	138,34
Hamburg	137,51EUR	08:40
EUR-Fonds	138,41EUR	11.09.
USD-Fonds	160,45USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-1,48	+13,77	+19,33	+58,76	+74,63
Volatilität [%]	10,51	9,145	11,88	11,88	15,09	15,94
Sharpe-Ratio	-1,779	-2,327	2,023	1,368	0,9511	0,6432
Hoch	139,96	141,99	142,11	142,11	142,11	142,11
Tief	137,01	137,01	116,40	114,95	80,17	71,52
Hist. Kurs	139,10	140,92	122,02	116,34	87,45	79,50
∅-Preis	138,35	138,96	133,10	127,32	111,01	98,77
∅-Volumen	4,95 Mio.	5,52 Mio.	6,11 Mio.	6,35 Mio.	5,49 Mio.	4,48 Mio.
Max. Verlust [%]	-1,150	-2,423	-4,950	-6,962	-21,67	-21,67
Max. Verlustperiode (Handelstage)	4	20	21	60	159	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	226	617

Quotes

Geld (19:39)138,35
Brief (19:39)138,85
Spread (in %)0,4950 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs138,09
Tageshoch138,89
Tagestief137,67
Kurs (19:36)138,83
Umsatz EUR3,97 Mio.
Gehand. Stk.28.576

Kursdaten Vortag

Vortag-Eröffnung137,74
Vortag-Hoch138,94
Vortag-Tief137,30
Vortag-Schlusskurs138,72

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}